Telos Corporation (TLS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLS240816C00002500 | 2024-06-06 9:32AM EDT | 2.50 | 1.63 | 1.55 | 1.90 | 0.00 | - | 1 | 62 | 98.44% |
| TLS240816C00005000 | 2024-06-13 3:00PM EDT | 5.00 | 0.35 | 0.05 | 0.45 | 0.00 | - | 61 | 425 | 76.95% |
| TLS240816C00007500 | 2024-06-03 9:30AM EDT | 7.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 31 | 194 | 112.89% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLS240816P00002500 | 2024-06-10 9:35AM EDT | 2.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 101 | 112.11% |
| TLS240816P00005000 | 2024-02-08 3:05PM EDT | 5.00 | 1.45 | 1.55 | 1.80 | 0.00 | - | 1 | 0 | 164.06% |
© 2024 Yahoo. All rights reserved.