Telos Corporation (TLS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLS240621C00002500 | 2024-05-29 12:19PM EDT | 2.50 | 2.00 | 1.35 | 2.10 | 0.00 | - | 1 | 10 | 192.19% |
| TLS240621C00005000 | 2024-05-31 3:28PM EDT | 5.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 47 | 170 | 79.69% |
| TLS240621C00007500 | 2024-05-22 3:35PM EDT | 7.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 1 | 118.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLS240621P00002500 | 2024-04-22 3:31PM EDT | 2.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TLS240621P00005000 | 2024-05-21 10:09AM EDT | 5.00 | 1.19 | 0.50 | 0.75 | 0.00 | - | 1 | 1 | 74.61% |
© 2024 Yahoo. All rights reserved.