Thing USD (THING27916-USD)

CCC - CoinMarketCap. Currency in USD

Add to watchlist

0.00000015

-0.00000000

(-1.16%)

As of 02:34AM UTC. Market open.

Time period:

03 June 2023 - 03 June 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 June 2024	0.00000015	0.00000015	0.00000015	0.00000015	0.00000015	136,112
02 June 2024	-	-	-	-	-	-
01 June 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	128,161
31 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	117,781
30 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	127,236
29 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	206,129
28 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	196,616
27 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	220,068
26 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	199,880
25 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	185,339
24 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	166,905
23 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	174,876
22 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	125,887
21 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	122,235
20 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	140,808
19 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	122,161
18 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	134,266
17 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	138,210
16 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	134,439
15 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	131,905
14 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	116,541
13 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	116,676
12 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	108,371
11 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	97,225
10 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	109,334
09 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	117,188
08 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	122,414
07 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	126,309
06 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	115,537
05 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	110,592
04 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	100,386
03 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	110,919
02 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	115,260
01 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	105,727
30 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	107,111
29 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	123,719
28 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	114,645
27 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	129,542
26 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	120,047
25 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	110,424
24 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	100,990
23 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	109,954
22 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	119,754
21 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	115,194
20 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	125,667
19 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	118,684
18 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	128,128
17 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	125,952
16 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	130,875
15 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	126,189
14 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	124,622
13 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	119,867
12 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	116,936
11 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	113,344
10 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	127,477
09 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	127,735
08 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	142,269
07 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	142,279
06 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	126,384
05 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	117,851
04 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	109,163
03 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	116,576
02 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	124,672
01 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	125,595
31 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	117,422
30 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	123,088
29 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	136,505
28 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	129,200
27 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	142,554
26 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	132,431
25 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	120,240
24 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	106,426
23 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	107,861
22 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	114,313
21 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	115,075
20 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	133,925
19 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	113,883
18 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	135,649
17 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	141,711
16 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	134,359
15 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	137,290
14 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	135,987
13 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	136,576
12 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	125,309
11 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	114,777
10 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	124,997
09 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	125,546
08 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	134,419
07 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	135,645
06 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	120,607
05 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	112,259
04 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	108,088
03 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	111,474
02 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	116,877
01 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	112,516
29 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	120,509
28 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	116,437
27 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	116,977
26 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	102,620
25 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	89,409
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS8,025.10+54.30(+0.68%)

ASX 2007,759.00+57.30(+0.74%)

AUD/USD0.6656+0.0001(+0.01%)

OIL77.45+0.46(+0.60%)

GOLD2,349.30+3.50(+0.15%)

Bitcoin AUD102,897.97+1,172.30(+1.15%)

Thing USD (THING27916-USD)

ALL ORDS
8,025.10
+54.30(+0.68%)

ASX 200
7,759.00
+57.30(+0.74%)

AUD/USD
0.6656
+0.0001(+0.01%)

OIL
77.45
+0.46(+0.60%)

GOLD
2,349.30
+3.50(+0.15%)

Bitcoin AUD
102,897.97
+1,172.30(+1.15%)