Sensata Technologies Holding plc (ST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ST240621C00022500 | 2024-05-08 10:43AM EDT | 22.50 | 20.40 | 15.60 | 17.80 | 0.00 | - | - | 3 | 387.11% |
| ST240621C00030000 | 2024-05-20 3:27PM EDT | 30.00 | 12.84 | 7.90 | 8.50 | 0.00 | - | 4 | 68 | 99.61% |
| ST240621C00035000 | 2024-06-07 3:14PM EDT | 35.00 | 4.30 | 3.10 | 3.40 | 0.00 | - | 3 | 1,750 | 50.39% |
| ST240621C00040000 | 2024-06-14 1:56PM EDT | 40.00 | 0.10 | 0.05 | 0.15 | -0.45 | -81.82% | 17 | 8,210 | 36.52% |
| ST240621C00045000 | 2024-06-06 11:53AM EDT | 45.00 | 0.01 | 0.00 | 0.60 | 0.00 | - | 26 | 9,681 | 105.47% |
| ST240621C00050000 | 2024-01-08 1:58PM EDT | 50.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | - | 1 | 112.50% |
| ST240621C00055000 | 2024-05-01 12:15PM EDT | 55.00 | 0.01 | 0.00 | 2.15 | 0.00 | - | 10 | 5 | 262.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ST240621P00017500 | 2023-11-28 12:05PM EDT | 17.50 | 0.15 | 0.00 | 1.05 | 0.00 | - | - | 4 | 436.72% |
| ST240621P00020000 | 2024-01-18 12:35PM EDT | 20.00 | 0.16 | 0.00 | 0.20 | 0.00 | - | 3 | 0 | 264.06% |
| ST240621P00022500 | 2023-12-05 4:48PM EDT | 22.50 | 0.30 | 0.00 | 4.80 | 0.00 | - | - | 29 | 529.10% |
| ST240621P00025000 | 2024-01-16 10:38AM EDT | 25.00 | 0.35 | 0.20 | 0.30 | 0.00 | - | 1 | 1,691 | 219.14% |
| ST240621P00030000 | 2024-06-11 11:01AM EDT | 30.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 26 | 1,800 | 132.03% |
| ST240621P00035000 | 2024-06-14 12:09PM EDT | 35.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 7 | 3,556 | 50.39% |
| ST240621P00040000 | 2024-06-14 10:18AM EDT | 40.00 | 2.15 | 1.80 | 2.15 | +1.65 | +330.00% | 3 | 3,263 | 47.66% |
| ST240621P00045000 | 2024-05-30 3:31PM EDT | 45.00 | 4.30 | 6.70 | 7.10 | 0.00 | - | 3 | 0 | 70.31% |
© 2024 Yahoo. All rights reserved.