Stratasys Ltd. (SSYS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSYS240621C00005000 | 2024-06-05 1:52PM EDT | 5.00 | 3.70 | 1.50 | 4.50 | 0.00 | - | 1 | 0 | 646.88% |
| SSYS240621C00007500 | 2024-06-11 9:30AM EDT | 7.50 | 0.92 | 0.05 | 1.20 | -1.03 | -34.56% | 3 | 98 | 135.94% |
| SSYS240621C00010000 | 2024-06-14 3:16PM EDT | 10.00 | 0.07 | 0.00 | 0.10 | +0.01 | +16.67% | 122 | 1,060 | 87.50% |
| SSYS240621C00012500 | 2024-06-13 12:07PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,585 | 142.19% |
| SSYS240621C00015000 | 2024-05-30 10:13AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,371 | 192.19% |
| SSYS240621C00017500 | 2024-03-13 12:38PM EDT | 17.50 | 0.12 | 0.00 | 0.75 | 0.00 | - | 5 | 36 | 403.52% |
| SSYS240621C00020000 | 2024-02-28 12:01PM EDT | 20.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 12 | 44 | 315.63% |
| SSYS240621C00022500 | 2024-05-24 10:23AM EDT | 22.50 | 0.09 | 0.00 | 0.05 | 0.00 | - | 2 | 26 | 293.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSYS240621P00002500 | 2024-05-31 9:59AM EDT | 2.50 | 0.03 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 1,277.34% |
| SSYS240621P00005000 | 2024-06-03 11:30AM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 7 | 8 | 221.88% |
| SSYS240621P00007500 | 2024-06-10 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 25.00% |
| SSYS240621P00010000 | 2024-06-14 1:26PM EDT | 10.00 | 1.50 | 1.50 | 2.30 | +0.45 | +42.86% | 14 | 351 | 165.63% |
| SSYS240621P00012500 | 2024-06-04 10:06AM EDT | 12.50 | 3.90 | 3.50 | 6.10 | -0.30 | -7.14% | 1 | 142 | 361.72% |
| SSYS240621P00015000 | 2024-04-24 11:07AM EDT | 15.00 | 5.30 | 5.60 | 8.10 | 0.00 | - | 13 | 100 | 316.41% |
| SSYS240621P00017500 | 2024-01-02 11:46AM EDT | 17.50 | 2.15 | 2.85 | 6.50 | 0.00 | - | - | 1 | 0.00% |
| SSYS240621P00020000 | 2024-05-08 3:41PM EDT | 20.00 | 11.54 | 10.60 | 12.90 | 0.00 | - | 1 | 1 | 370.31% |
| SSYS240621P00022500 | 2024-05-08 3:41PM EDT | 22.50 | 13.96 | 13.10 | 15.40 | 0.00 | - | 2 | 0 | 405.47% |
| SSYS240621P00025000 | 2024-05-08 3:41PM EDT | 25.00 | 16.53 | 15.60 | 17.90 | 0.00 | - | - | 1 | 435.94% |
© 2024 Yahoo. All rights reserved.