Stratasys Ltd. (SSYS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSYS240517C00010000 | 2024-05-01 2:50PM EDT | 10.00 | 0.48 | 0.00 | 0.50 | 0.00 | - | 95 | 321 | 68.36% |
| SSYS240517C00012500 | 2024-05-01 9:30AM EDT | 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 788 | 75.00% |
| SSYS240517C00015000 | 2024-04-09 1:46PM EDT | 15.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 6 | 36 | 147.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSYS240517P00010000 | 2024-05-02 10:01AM EDT | 10.00 | 0.70 | 0.35 | 0.70 | -0.03 | -4.11% | 2 | 121 | 54.49% |
| SSYS240517P00012500 | 2024-04-22 9:40AM EDT | 12.50 | 2.95 | 2.50 | 4.90 | 0.00 | - | 1 | 21 | 230.86% |
© 2024 Yahoo. All rights reserved.