Columbia Seligman Tech & Info Inst2 (SCMIX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time period:
19 May 2023 - 19 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 17 May 2024 | 146.16 | 146.16 | 146.16 | 146.16 | 146.16 | - |
| 16 May 2024 | 146.69 | 146.69 | 146.69 | 146.69 | 146.69 | - |
| 15 May 2024 | 147.54 | 147.54 | 147.54 | 147.54 | 147.54 | - |
| 14 May 2024 | 144.55 | 144.55 | 144.55 | 144.55 | 144.55 | - |
| 13 May 2024 | 142.86 | 142.86 | 142.86 | 142.86 | 142.86 | - |
| 10 May 2024 | 142.46 | 142.46 | 142.46 | 142.46 | 142.46 | - |
| 09 May 2024 | 141.72 | 141.72 | 141.72 | 141.72 | 141.72 | - |
| 08 May 2024 | 141.68 | 141.68 | 141.68 | 141.68 | 141.68 | - |
| 07 May 2024 | 141.45 | 141.45 | 141.45 | 141.45 | 141.45 | - |
| 06 May 2024 | 141.80 | 141.80 | 141.80 | 141.80 | 141.80 | - |
| 03 May 2024 | 139.96 | 139.96 | 139.96 | 139.96 | 139.96 | - |
| 02 May 2024 | 137.69 | 137.69 | 137.69 | 137.69 | 137.69 | - |
| 01 May 2024 | 136.27 | 136.27 | 136.27 | 136.27 | 136.27 | - |
| 30 Apr 2024 | 137.40 | 137.40 | 137.40 | 137.40 | 137.40 | - |
| 29 Apr 2024 | 140.21 | 140.21 | 140.21 | 140.21 | 140.21 | - |
| 26 Apr 2024 | 139.84 | 139.84 | 139.84 | 139.84 | 139.84 | - |
| 25 Apr 2024 | 136.44 | 136.44 | 136.44 | 136.44 | 136.44 | - |
| 24 Apr 2024 | 136.25 | 136.25 | 136.25 | 136.25 | 136.25 | - |
| 23 Apr 2024 | 135.63 | 135.63 | 135.63 | 135.63 | 135.63 | - |
| 22 Apr 2024 | 133.23 | 133.23 | 133.23 | 133.23 | 133.23 | - |
| 19 Apr 2024 | 132.23 | 132.23 | 132.23 | 132.23 | 132.23 | - |
| 18 Apr 2024 | 134.78 | 134.78 | 134.78 | 134.78 | 134.78 | - |
| 17 Apr 2024 | 136.03 | 136.03 | 136.03 | 136.03 | 136.03 | - |
| 16 Apr 2024 | 138.25 | 138.25 | 138.25 | 138.25 | 138.25 | - |
| 15 Apr 2024 | 138.10 | 138.10 | 138.10 | 138.10 | 138.10 | - |
| 12 Apr 2024 | 140.53 | 140.53 | 140.53 | 140.53 | 140.53 | - |
| 11 Apr 2024 | 143.62 | 143.62 | 143.62 | 143.62 | 143.62 | - |
| 10 Apr 2024 | 141.62 | 141.62 | 141.62 | 141.62 | 141.62 | - |
| 09 Apr 2024 | 143.64 | 143.64 | 143.64 | 143.64 | 143.64 | - |
| 08 Apr 2024 | 142.74 | 142.74 | 142.74 | 142.74 | 142.74 | - |
| 05 Apr 2024 | 142.66 | 142.66 | 142.66 | 142.66 | 142.66 | - |
| 04 Apr 2024 | 140.92 | 140.92 | 140.92 | 140.92 | 140.92 | - |
| 03 Apr 2024 | 143.28 | 143.28 | 143.28 | 143.28 | 143.28 | - |
| 02 Apr 2024 | 142.49 | 142.49 | 142.49 | 142.49 | 142.49 | - |
| 01 Apr 2024 | 143.77 | 143.77 | 143.77 | 143.77 | 143.77 | - |
| 28 Mar 2024 | 143.03 | 143.03 | 143.03 | 143.03 | 143.03 | - |
| 27 Mar 2024 | 142.85 | 142.85 | 142.85 | 142.85 | 142.85 | - |
| 26 Mar 2024 | 142.08 | 142.08 | 142.08 | 142.08 | 142.08 | - |
| 25 Mar 2024 | 142.08 | 142.08 | 142.08 | 142.08 | 142.08 | - |
| 22 Mar 2024 | 142.64 | 142.64 | 142.64 | 142.64 | 142.64 | - |
| 21 Mar 2024 | 142.91 | 142.91 | 142.91 | 142.91 | 142.91 | - |
| 20 Mar 2024 | 141.16 | 141.16 | 141.16 | 141.16 | 141.16 | - |
| 19 Mar 2024 | 139.30 | 139.30 | 139.30 | 139.30 | 139.30 | - |
| 18 Mar 2024 | 138.78 | 138.78 | 138.78 | 138.78 | 138.78 | - |
| 15 Mar 2024 | 137.64 | 137.64 | 137.64 | 137.64 | 137.64 | - |
| 14 Mar 2024 | 138.86 | 138.86 | 138.86 | 138.86 | 138.86 | - |
| 13 Mar 2024 | 139.94 | 139.94 | 139.94 | 139.94 | 139.94 | - |
| 12 Mar 2024 | 141.27 | 141.27 | 141.27 | 141.27 | 141.27 | - |
| 11 Mar 2024 | 139.48 | 139.48 | 139.48 | 139.48 | 139.48 | - |
| 08 Mar 2024 | 140.07 | 140.07 | 140.07 | 140.07 | 140.07 | - |
| 07 Mar 2024 | 142.52 | 142.52 | 142.52 | 142.52 | 142.52 | - |
| 06 Mar 2024 | 139.84 | 139.84 | 139.84 | 139.84 | 139.84 | - |
| 05 Mar 2024 | 138.58 | 138.58 | 138.58 | 138.58 | 138.58 | - |
| 04 Mar 2024 | 140.87 | 140.87 | 140.87 | 140.87 | 140.87 | - |
| 01 Mar 2024 | 141.33 | 141.33 | 141.33 | 141.33 | 141.33 | - |
| 29 Feb 2024 | 137.51 | 137.51 | 137.51 | 137.51 | 137.51 | - |
| 28 Feb 2024 | 135.93 | 135.93 | 135.93 | 135.93 | 135.93 | - |
| 27 Feb 2024 | 136.67 | 136.67 | 136.67 | 136.67 | 136.67 | - |
| 26 Feb 2024 | 136.46 | 136.46 | 136.46 | 136.46 | 136.46 | - |
| 23 Feb 2024 | 136.40 | 136.40 | 136.40 | 136.40 | 136.40 | - |
| 22 Feb 2024 | 136.62 | 136.62 | 136.62 | 136.62 | 136.62 | - |
| 21 Feb 2024 | 133.03 | 133.03 | 133.03 | 133.03 | 133.03 | - |
| 20 Feb 2024 | 133.72 | 133.72 | 133.72 | 133.72 | 133.72 | - |
| 16 Feb 2024 | 135.50 | 135.50 | 135.50 | 135.50 | 135.50 | - |
| 15 Feb 2024 | 137.77 | 137.77 | 137.77 | 137.77 | 137.77 | - |
| 14 Feb 2024 | 137.80 | 137.80 | 137.80 | 137.80 | 137.80 | - |
| 13 Feb 2024 | 135.84 | 135.84 | 135.84 | 135.84 | 135.84 | - |
| 12 Feb 2024 | 139.08 | 139.08 | 139.08 | 139.08 | 139.08 | - |
| 09 Feb 2024 | 139.14 | 139.14 | 139.14 | 139.14 | 139.14 | - |
| 08 Feb 2024 | 136.95 | 136.95 | 136.95 | 136.95 | 136.95 | - |
| 07 Feb 2024 | 136.01 | 136.01 | 136.01 | 136.01 | 136.01 | - |
| 06 Feb 2024 | 134.58 | 134.58 | 134.58 | 134.58 | 134.58 | - |
| 05 Feb 2024 | 135.07 | 135.07 | 135.07 | 135.07 | 135.07 | - |
| 02 Feb 2024 | 134.69 | 134.69 | 134.69 | 134.69 | 134.69 | - |
| 01 Feb 2024 | 134.19 | 134.19 | 134.19 | 134.19 | 134.19 | - |
| 31 Jan 2024 | 132.63 | 132.63 | 132.63 | 132.63 | 132.63 | - |
| 30 Jan 2024 | 135.68 | 135.68 | 135.68 | 135.68 | 135.68 | - |
| 29 Jan 2024 | 136.66 | 136.66 | 136.66 | 136.66 | 136.66 | - |
| 26 Jan 2024 | 135.47 | 135.47 | 135.47 | 135.47 | 135.47 | - |
| 25 Jan 2024 | 136.86 | 136.86 | 136.86 | 136.86 | 136.86 | - |
| 24 Jan 2024 | 136.46 | 136.46 | 136.46 | 136.46 | 136.46 | - |
| 23 Jan 2024 | 135.96 | 135.96 | 135.96 | 135.96 | 135.96 | - |
| 22 Jan 2024 | 135.57 | 135.57 | 135.57 | 135.57 | 135.57 | - |
| 19 Jan 2024 | 134.33 | 134.33 | 134.33 | 134.33 | 134.33 | - |
| 18 Jan 2024 | 131.12 | 131.12 | 131.12 | 131.12 | 131.12 | - |
| 17 Jan 2024 | 128.68 | 128.68 | 128.68 | 128.68 | 128.68 | - |
| 16 Jan 2024 | 129.70 | 129.70 | 129.70 | 129.70 | 129.70 | - |
| 12 Jan 2024 | 129.78 | 129.78 | 129.78 | 129.78 | 129.78 | - |
| 11 Jan 2024 | 129.85 | 129.85 | 129.85 | 129.85 | 129.85 | - |
| 10 Jan 2024 | 129.53 | 129.53 | 129.53 | 129.53 | 129.53 | - |
| 09 Jan 2024 | 128.80 | 128.80 | 128.80 | 128.80 | 128.80 | - |
| 08 Jan 2024 | 129.10 | 129.10 | 129.10 | 129.10 | 129.10 | - |
| 05 Jan 2024 | 126.12 | 126.12 | 126.12 | 126.12 | 126.12 | - |
| 04 Jan 2024 | 126.07 | 126.07 | 126.07 | 126.07 | 126.07 | - |
| 03 Jan 2024 | 127.01 | 127.01 | 127.01 | 127.01 | 127.01 | - |
| 02 Jan 2024 | 128.83 | 128.83 | 128.83 | 128.83 | 128.83 | - |
| 29 Dec 2023 | 131.62 | 131.62 | 131.62 | 131.62 | 131.62 | - |
| 28 Dec 2023 | 132.60 | 132.60 | 132.60 | 132.60 | 132.60 | - |
| 27 Dec 2023 | 132.77 | 132.77 | 132.77 | 132.77 | 132.77 | - |
| 26 Dec 2023 | 132.94 | 132.94 | 132.94 | 132.94 | 132.94 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.