Columbia Seligman Tech & Info C (SCICX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time period:
19 May 2023 - 19 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 17 May 2024 | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | - |
| 16 May 2024 | 54.96 | 54.96 | 54.96 | 54.96 | 54.96 | - |
| 15 May 2024 | 55.28 | 55.28 | 55.28 | 55.28 | 55.28 | - |
| 14 May 2024 | 54.16 | 54.16 | 54.16 | 54.16 | 54.16 | - |
| 13 May 2024 | 53.53 | 53.53 | 53.53 | 53.53 | 53.53 | - |
| 10 May 2024 | 53.39 | 53.39 | 53.39 | 53.39 | 53.39 | - |
| 09 May 2024 | 53.11 | 53.11 | 53.11 | 53.11 | 53.11 | - |
| 08 May 2024 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | - |
| 07 May 2024 | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | - |
| 06 May 2024 | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | - |
| 03 May 2024 | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | - |
| 02 May 2024 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | - |
| 01 May 2024 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | - |
| 30 Apr 2024 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | - |
| 29 Apr 2024 | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | - |
| 26 Apr 2024 | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | - |
| 25 Apr 2024 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | - |
| 24 Apr 2024 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | - |
| 23 Apr 2024 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | - |
| 22 Apr 2024 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | - |
| 19 Apr 2024 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | - |
| 18 Apr 2024 | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | - |
| 17 Apr 2024 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | - |
| 16 Apr 2024 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | - |
| 15 Apr 2024 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | - |
| 12 Apr 2024 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | - |
| 11 Apr 2024 | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | - |
| 10 Apr 2024 | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | - |
| 09 Apr 2024 | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | - |
| 08 Apr 2024 | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | - |
| 05 Apr 2024 | 53.52 | 53.52 | 53.52 | 53.52 | 53.52 | - |
| 04 Apr 2024 | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | - |
| 03 Apr 2024 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | - |
| 02 Apr 2024 | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | - |
| 01 Apr 2024 | 53.93 | 53.93 | 53.93 | 53.93 | 53.93 | - |
| 28 Mar 2024 | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | - |
| 27 Mar 2024 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | - |
| 26 Mar 2024 | 53.31 | 53.31 | 53.31 | 53.31 | 53.31 | - |
| 25 Mar 2024 | 53.31 | 53.31 | 53.31 | 53.31 | 53.31 | - |
| 22 Mar 2024 | 53.53 | 53.53 | 53.53 | 53.53 | 53.53 | - |
| 21 Mar 2024 | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | - |
| 20 Mar 2024 | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | - |
| 19 Mar 2024 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | - |
| 18 Mar 2024 | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | - |
| 15 Mar 2024 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | - |
| 14 Mar 2024 | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | - |
| 13 Mar 2024 | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | - |
| 12 Mar 2024 | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | - |
| 11 Mar 2024 | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | - |
| 08 Mar 2024 | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | - |
| 07 Mar 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | - |
| 06 Mar 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - |
| 05 Mar 2024 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | - |
| 04 Mar 2024 | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | - |
| 01 Mar 2024 | 53.07 | 53.07 | 53.07 | 53.07 | 53.07 | - |
| 29 Feb 2024 | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | - |
| 28 Feb 2024 | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | - |
| 27 Feb 2024 | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | - |
| 26 Feb 2024 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | - |
| 23 Feb 2024 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | - |
| 22 Feb 2024 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | - |
| 21 Feb 2024 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | - |
| 20 Feb 2024 | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | - |
| 16 Feb 2024 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | - |
| 15 Feb 2024 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | - |
| 14 Feb 2024 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | - |
| 13 Feb 2024 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | - |
| 12 Feb 2024 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | - |
| 09 Feb 2024 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | - |
| 08 Feb 2024 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | - |
| 07 Feb 2024 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | - |
| 06 Feb 2024 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | - |
| 05 Feb 2024 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | - |
| 02 Feb 2024 | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | - |
| 01 Feb 2024 | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | - |
| 31 Jan 2024 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | - |
| 30 Jan 2024 | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | - |
| 29 Jan 2024 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | - |
| 26 Jan 2024 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | - |
| 25 Jan 2024 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | - |
| 24 Jan 2024 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | - |
| 23 Jan 2024 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | - |
| 22 Jan 2024 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | - |
| 19 Jan 2024 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | - |
| 18 Jan 2024 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | - |
| 17 Jan 2024 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | - |
| 16 Jan 2024 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | - |
| 12 Jan 2024 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | - |
| 11 Jan 2024 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | - |
| 10 Jan 2024 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | - |
| 09 Jan 2024 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | - |
| 08 Jan 2024 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | - |
| 05 Jan 2024 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | - |
| 04 Jan 2024 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | - |
| 03 Jan 2024 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | - |
| 02 Jan 2024 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | - |
| 29 Dec 2023 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | - |
| 28 Dec 2023 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | - |
| 27 Dec 2023 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | - |
| 26 Dec 2023 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.