PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:122.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.34 | +0.05 | +17.24% | 8 | 18 | 2024-06-07 | 4.50 | 0.00 | - | - | 1 |
| 0.65 | 0.00 | - | 1 | 1 | 2024-06-14 | 4.39 | 0.00 | - | - | 3 |
| 1.45 | +0.19 | +15.08% | 2 | 58 | 2024-06-21 | 7.50 | -2.30 | -23.47% | 1 | 2 |
| 2.00 | +1.15 | +135.29% | 2 | 31 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.