Mail

Australia markets closed

ALL ORDS
8,082.30
-67.80(-0.83%)
ASX 200
7,814.40
-66.90(-0.85%)
AUD/USD
0.6695
+0.0015(+0.22%)
OIL
80.00
+0.77(+0.97%)
GOLD
2,419.80
+34.30(+1.44%)
Bitcoin AUD
100,163.08
+1,053.19(+1.06%)

PulteGroup, Inc. (PHM)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

119.07

+0.41

(+0.35%)

At close: 04:00PM EDT

119.50

+0.43

(+0.36%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

24 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	94.00	0.07	0.00	-	1	1
-	-	-	-	-	100.00	0.60	0.00	-	14	12
-	-	-	-	-	101.00	0.46	0.00	-	1	4
-	-	-	-	-	103.00	0.19	0.00	-	10	28
-	-	-	-	-	104.00	1.13	0.00	-	2	3
11.50	0.00	-	1	1	105.00	0.17	0.00	-	1	13
12.40	0.00	-	1	11	106.00	1.05	0.00	-	20	22
6.25	0.00	-	-	1	107.00	0.18	0.00	-	6	10
12.40	0.00	-	1	0	108.00	0.10	0.00	-	3	15
-	-	-	-	-	109.00	0.14	0.00	-	2	11
8.84	-3.16	-26.33%	2	14	110.00	0.15	0.00	-	3	45
6.00	0.00	-	-	10	111.00	0.15	0.00	-	10	20
7.31	0.00	-	3	13	112.00	0.26	0.00	-	1	12
6.92	0.00	-	1	27	113.00	0.23	+0.01	+4.55%	2	33
4.13	0.00	-	5	21	114.00	0.35	-0.25	-41.67%	11	32
5.70	0.00	-	1	6	115.00	0.50	0.00	-	10	50
3.60	-2.19	-37.82%	5	4	116.00	0.70	0.00	-	13	11
2.90	-1.10	-27.50%	1	401	117.00	-	-	-	-	-
2.29	-0.11	-4.58%	22	19	118.00	1.14	+0.35	+44.30%	14	23
1.75	-0.60	-25.53%	12	16	119.00	-	-	-	-	-
1.45	-0.45	-23.68%	285	460	120.00	2.20	+0.40	+22.22%	20	17
1.15	-0.10	-8.00%	28	137	121.00	2.70	+0.25	+10.20%	14	29
0.82	+0.01	+1.23%	131	316	122.00	-	-	-	-	-
0.50	-0.75	-60.00%	14	35	123.00	-	-	-	-	-
0.41	-0.44	-51.76%	13	24	124.00	-	-	-	-	-
0.50	-0.80	-61.54%	31	24	125.00	-	-	-	-	-
0.20	-0.47	-70.15%	22	23	126.00	-	-	-	-	-
0.71	0.00	-	5	11	127.00	-	-	-	-	-
0.13	0.00	-	1	6	130.00	-	-	-	-	-