PulteGroup, Inc. (PHM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:118.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.20 | +0.15 | +14.29% | 30 | 32 | 2024-06-07 | 2.45 | -3.75 | -60.48% | 4 | 24 |
| 1.12 | 0.00 | - | 2 | 9 | 2024-06-14 | 3.32 | 0.00 | - | - | 5 |
| 2.39 | +0.14 | +6.22% | 6 | 63 | 2024-06-21 | 4.50 | -2.50 | -35.71% | 1 | 24 |
| 2.33 | 0.00 | - | 1 | 111 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.