PulteGroup, Inc. (PHM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:114.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | -1.92 | -87.27% | 3 | 142 | 2024-06-21 | 2.25 | +0.35 | +18.42% | 3 | 106 |
| 2.25 | -0.70 | -23.73% | 1 | 56 | 2024-06-28 | 3.63 | +0.83 | +29.64% | 5 | 13 |
| 1.72 | -1.48 | -46.25% | 2 | 2 | 2024-07-05 | 3.10 | 0.00 | - | 1 | 0 |
| 2.50 | -0.95 | -27.54% | 4 | 25 | 2024-07-12 | 2.94 | 0.00 | - | - | 1 |
| 5.55 | 0.00 | - | 6 | 7 | 2024-07-26 | 5.15 | 0.00 | - | 3 | 4 |
| 6.50 | 0.00 | - | - | 1 | 2024-08-02 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.