The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240607C00145000 | 2024-05-10 2:19PM EDT | 145.00 | 22.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PG240607C00150000 | 2024-05-31 12:57PM EDT | 150.00 | 13.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PG240607C00155000 | 2024-05-31 11:58AM EDT | 155.00 | 8.58 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PG240607C00157500 | 2024-05-31 10:54AM EDT | 157.50 | 6.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PG240607C00160000 | 2024-06-03 2:42PM EDT | 160.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| PG240607C00162500 | 2024-06-03 3:30PM EDT | 162.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| PG240607C00165000 | 2024-06-03 3:46PM EDT | 165.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 669 | 0 | 0.78% |
| PG240607C00167500 | 2024-06-03 3:29PM EDT | 167.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 311 | 0 | 3.13% |
| PG240607C00170000 | 2024-06-03 3:52PM EDT | 170.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 6.25% |
| PG240607C00172500 | 2024-06-03 1:20PM EDT | 172.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| PG240607C00175000 | 2024-06-03 10:18AM EDT | 175.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PG240607C00177500 | 2024-06-03 10:17AM EDT | 177.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PG240607C00180000 | 2024-06-03 10:51AM EDT | 180.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| PG240607C00182500 | 2024-05-31 12:07PM EDT | 182.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PG240607C00185000 | 2024-05-29 10:39AM EDT | 185.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PG240607C00187500 | 2024-05-24 10:48AM EDT | 187.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PG240607C00195000 | 2024-05-21 3:52PM EDT | 195.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240607P00130000 | 2024-05-13 2:30PM EDT | 130.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PG240607P00139000 | 2024-05-31 3:49PM EDT | 139.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PG240607P00140000 | 2024-06-03 11:58AM EDT | 140.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 25.00% |
| PG240607P00142000 | 2024-06-03 11:46AM EDT | 142.00 | 0.01 | - | 0.00 | 0.00 | - | - | - | 25.00% |
| PG240607P00143000 | 2024-06-03 3:10PM EDT | 143.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| PG240607P00147000 | 2024-05-31 3:29PM EDT | 147.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PG240607P00149000 | 2024-05-29 3:06PM EDT | 149.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PG240607P00150000 | 2024-06-03 11:49AM EDT | 150.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PG240607P00152500 | 2024-05-30 3:54PM EDT | 152.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PG240607P00155000 | 2024-06-03 12:56PM EDT | 155.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| PG240607P00157500 | 2024-06-03 3:53PM EDT | 157.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| PG240607P00160000 | 2024-06-03 3:16PM EDT | 160.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 6.25% |
| PG240607P00162500 | 2024-06-03 3:33PM EDT | 162.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 425 | 0 | 3.13% |
| PG240607P00165000 | 2024-06-03 3:58PM EDT | 165.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 285 | 0 | 0.00% |
| PG240607P00167500 | 2024-06-03 12:15PM EDT | 167.50 | 2.64 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| PG240607P00170000 | 2024-06-03 12:34PM EDT | 170.00 | 5.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.