Omega Healthcare Investors, Inc. (OHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240621C00036000 | 2024-05-21 2:19PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 109 | 38.18% |
| OHI240920C00036000 | 2024-05-06 10:28AM EDT | 2024-09-20 | 0.20 | 0.05 | 0.20 | 0.00 | - | 10 | 132 | 19.48% |
| OHI241220C00036000 | 2024-05-22 3:50PM EDT | 2024-12-20 | 0.38 | 0.25 | 0.40 | 0.00 | - | 8 | 74 | 18.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240621P00036000 | 2024-04-29 10:15AM EDT | 2024-06-21 | 5.20 | 3.10 | 6.70 | 0.00 | - | 9 | 3 | 50.10% |
| OHI240920P00036000 | 2024-05-14 9:49AM EDT | 2024-09-20 | 5.40 | 3.90 | 7.00 | 0.00 | - | 35 | 34 | 57.67% |
© 2024 Yahoo. All rights reserved.