Omega Healthcare Investors, Inc. (OHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240621C00034000 | 2024-05-17 2:28PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 551 | 701 | 28.13% |
| OHI240920C00034000 | 2024-05-17 3:48PM EDT | 2024-09-20 | 0.21 | 0.20 | 0.30 | -0.09 | -30.00% | 1 | 608 | 18.26% |
| OHI241220C00034000 | 2024-05-10 11:21AM EDT | 2024-12-20 | 0.63 | 0.40 | 0.50 | 0.00 | - | 1 | 18 | 16.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240621P00034000 | 2024-05-08 9:50AM EDT | 2024-06-21 | 3.15 | 2.90 | 4.40 | 0.00 | - | 1 | 0 | 59.57% |
| OHI240920P00034000 | 2024-05-02 9:37AM EDT | 2024-09-20 | 3.80 | 3.70 | 3.90 | 0.00 | - | 1 | 1 | 22.75% |
| OHI241220P00034000 | 2024-05-01 10:01AM EDT | 2024-12-20 | 4.50 | 4.10 | 4.30 | 0.00 | - | - | 1 | 22.46% |
© 2024 Yahoo. All rights reserved.