Omega Healthcare Investors, Inc. (OHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240621C00032000 | 2024-05-24 2:21PM EDT | 2024-06-21 | 0.35 | 0.25 | 0.35 | -0.05 | -12.50% | 54 | 2,449 | 17.38% |
| OHI240719C00032000 | 2024-05-24 2:32PM EDT | 2024-07-19 | 0.58 | 0.55 | 0.60 | -0.17 | -22.67% | 5 | 84 | 17.38% |
| OHI240920C00032000 | 2024-05-24 3:56PM EDT | 2024-09-20 | 0.95 | 0.90 | 1.05 | -0.09 | -8.65% | 3 | 719 | 18.19% |
| OHI241220C00032000 | 2024-05-24 12:34PM EDT | 2024-12-20 | 1.36 | 1.35 | 1.50 | -0.04 | -2.86% | 12 | 108 | 18.38% |
| OHI250117C00032000 | 2024-05-23 2:31PM EDT | 2025-01-17 | 1.55 | 1.45 | 1.90 | 0.00 | - | 1 | 1,238 | 21.23% |
| OHI260116C00032000 | 2024-05-22 9:47AM EDT | 2026-01-16 | 2.40 | 1.65 | 2.40 | 0.00 | - | 7 | 1,147 | 16.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240621P00032000 | 2024-05-23 3:46PM EDT | 2024-06-21 | 0.85 | 0.70 | 0.80 | 0.00 | - | 41 | 87 | 14.80% |
| OHI240719P00032000 | 2024-05-21 3:36PM EDT | 2024-07-19 | 0.63 | 0.85 | 0.95 | 0.00 | - | - | 11 | 13.50% |
| OHI240920P00032000 | 2024-05-21 3:47PM EDT | 2024-09-20 | 1.35 | 1.60 | 1.70 | 0.00 | - | 1 | 110 | 19.90% |
| OHI250117P00032000 | 2024-05-09 3:40PM EDT | 2025-01-17 | 2.86 | 2.30 | 3.20 | 0.00 | - | 30 | 403 | 28.89% |
| OHI260116P00032000 | 2024-05-21 3:37PM EDT | 2026-01-16 | 3.90 | 3.70 | 4.30 | 0.00 | - | 3 | 1,065 | 24.96% |
© 2024 Yahoo. All rights reserved.