Omega Healthcare Investors, Inc. (OHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240621C00031000 | 2024-05-24 3:56PM EDT | 2024-06-21 | 0.85 | 0.80 | 0.90 | -0.10 | -10.53% | 5 | 1,134 | 19.53% |
| OHI240719C00031000 | 2024-05-21 3:13PM EDT | 2024-07-19 | 1.42 | 1.10 | 1.20 | 0.00 | - | 2 | 10 | 19.92% |
| OHI240920C00031000 | 2024-05-21 12:25PM EDT | 2024-09-20 | 1.34 | 1.40 | 1.55 | 0.00 | - | 5 | 223 | 18.53% |
| OHI241220C00031000 | 2024-05-24 10:25AM EDT | 2024-12-20 | 1.85 | 1.85 | 2.05 | +0.37 | +25.00% | 2 | 20 | 19.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240621P00031000 | 2024-05-24 2:35PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.30 | -0.03 | -9.09% | 10 | 212 | 15.33% |
| OHI240719P00031000 | 2024-05-24 11:56AM EDT | 2024-07-19 | 0.43 | 0.40 | 0.50 | +0.08 | +22.86% | 8 | 56 | 14.97% |
| OHI240920P00031000 | 2024-05-24 1:46PM EDT | 2024-09-20 | 1.11 | 1.05 | 1.20 | +0.15 | +15.63% | 1 | 60 | 20.26% |
| OHI241220P00031000 | 2024-05-21 10:45AM EDT | 2024-12-20 | 1.74 | 1.70 | 1.85 | 0.00 | - | 2 | 4 | 22.17% |
© 2024 Yahoo. All rights reserved.