Omega Healthcare Investors, Inc. (OHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240621C00027000 | 2024-04-26 1:53PM EDT | 2024-06-21 | 4.30 | 3.10 | 6.70 | 0.00 | - | 100 | 0 | 60.45% |
| OHI240920C00027000 | 2024-04-30 1:07PM EDT | 2024-09-20 | 4.36 | 3.70 | 6.10 | 0.00 | - | 5 | 63 | 51.90% |
| OHI241220C00027000 | 2024-04-30 1:07PM EDT | 2024-12-20 | 4.54 | 4.70 | 6.50 | 0.00 | - | 5 | 6 | 44.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240621P00027000 | 2024-05-24 10:50AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | +0.04 | +400.00% | 128 | 251 | 43.75% |
| OHI240920P00027000 | 2024-05-21 10:04AM EDT | 2024-09-20 | 0.20 | 0.15 | 0.25 | 0.00 | - | 20 | 33 | 23.83% |
| OHI241220P00027000 | 2024-05-21 3:14PM EDT | 2024-12-20 | 0.49 | 0.50 | 0.60 | 0.00 | - | 1 | 9 | 24.27% |
© 2024 Yahoo. All rights reserved.