Omega Healthcare Investors, Inc. (OHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240621C00026000 | 2024-04-26 1:53PM EDT | 2024-06-21 | 5.30 | 4.20 | 4.90 | 0.00 | - | 270 | 0 | 47.85% |
| OHI240920C00026000 | 2024-02-15 10:46AM EDT | 2024-09-20 | 5.50 | 4.60 | 6.10 | 0.00 | - | 15 | 38 | 49.85% |
| OHI241220C00026000 | 2024-05-09 9:41AM EDT | 2024-12-20 | 5.20 | 3.50 | 6.50 | 0.00 | - | 1 | 2 | 43.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240621P00026000 | 2024-05-16 10:39AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 902 | 63.28% |
| OHI240920P00026000 | 2024-04-22 12:30PM EDT | 2024-09-20 | 0.61 | 0.15 | 0.25 | 0.00 | - | 2 | 15 | 24.37% |
© 2024 Yahoo. All rights reserved.