Omega Healthcare Investors, Inc. (OHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240621C00025000 | 2024-04-26 1:53PM EDT | 2024-06-21 | 6.30 | 5.40 | 5.90 | 0.00 | - | 35 | 0 | 55.96% |
| OHI240920C00025000 | 2024-04-17 2:57PM EDT | 2024-09-20 | 5.22 | 5.30 | 6.10 | 0.00 | - | 31 | 0 | 34.77% |
| OHI250117C00025000 | 2024-03-18 12:37PM EDT | 2025-01-17 | 6.17 | 5.10 | 5.30 | 0.00 | - | 88 | 95 | 0.00% |
| OHI260116C00025000 | 2024-05-08 9:43AM EDT | 2026-01-16 | 6.50 | 3.50 | 6.30 | 0.00 | - | 5 | 22 | 17.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240621P00025000 | 2024-05-13 11:11AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.85 | 0.00 | - | 2 | 51 | 64.45% |
| OHI240920P00025000 | 2024-05-13 11:16AM EDT | 2024-09-20 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 73 | 24.90% |
| OHI241220P00025000 | 2024-04-22 12:46PM EDT | 2024-12-20 | 0.82 | 0.35 | 0.40 | 0.00 | - | - | 2 | 25.07% |
| OHI250117P00025000 | 2024-05-16 9:41AM EDT | 2025-01-17 | 0.45 | 0.35 | 0.45 | 0.00 | - | 5 | 384 | 24.54% |
| OHI260116P00025000 | 2024-05-17 10:45AM EDT | 2026-01-16 | 1.65 | 1.55 | 1.75 | -0.05 | -2.94% | 27 | 101 | 27.78% |
© 2024 Yahoo. All rights reserved.