Omega Healthcare Investors, Inc. (OHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240920C00024000 | 2024-02-08 11:01AM EDT | 2024-09-20 | 6.22 | 6.20 | 9.10 | 0.00 | - | - | 7 | 52.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240621P00024000 | 2024-04-30 10:32AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.85 | 0.00 | - | 1 | 39 | 73.44% |
| OHI240920P00024000 | 2024-05-03 9:54AM EDT | 2024-09-20 | 0.15 | 0.05 | 0.75 | 0.00 | - | 1 | 5 | 46.68% |
| OHI241220P00024000 | 2024-05-16 9:36AM EDT | 2024-12-20 | 0.32 | 0.25 | 0.35 | 0.00 | - | 1 | 2 | 27.44% |
© 2024 Yahoo. All rights reserved.