Nu Skin Enterprises, Inc. (NUS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUS240621C00010000 | 2024-05-15 9:56AM EDT | 10.00 | 3.55 | 3.40 | 5.00 | 0.00 | - | 2 | 3 | 137.50% |
| NUS240621C00012500 | 2024-05-17 2:22PM EDT | 12.50 | 1.37 | 0.40 | 1.70 | 0.00 | - | 36 | 201 | 69.14% |
| NUS240621C00015000 | 2024-05-22 2:57PM EDT | 15.00 | 0.07 | 0.00 | 0.20 | -0.03 | -30.00% | 2 | 171 | 41.02% |
| NUS240621C00017500 | 2024-04-19 12:51PM EDT | 17.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 145 | 62.11% |
| NUS240621C00020000 | 2024-02-29 12:43PM EDT | 20.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 861 | 89.45% |
| NUS240621C00022500 | 2024-04-11 12:35PM EDT | 22.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 20 | 142.38% |
| NUS240621C00025000 | 2024-04-11 12:35PM EDT | 25.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 74 | 161.52% |
| NUS240621C00030000 | 2024-01-03 1:20PM EDT | 30.00 | 0.18 | 0.00 | 2.05 | 0.00 | - | 5 | 12 | 255.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUS240621P00002500 | 2023-11-14 12:53PM EDT | 2.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 307.81% |
| NUS240621P00010000 | 2024-05-06 10:30AM EDT | 10.00 | 0.20 | 0.00 | 1.80 | 0.00 | - | 1 | 69 | 171.09% |
| NUS240621P00012500 | 2024-05-22 12:03PM EDT | 12.50 | 0.20 | 0.10 | 0.25 | -0.05 | -20.00% | 1 | 149 | 44.92% |
| NUS240621P00015000 | 2024-05-16 10:58AM EDT | 15.00 | 1.50 | 1.35 | 3.20 | 0.00 | - | 49 | 654 | 91.80% |
| NUS240621P00017500 | 2024-04-23 12:01PM EDT | 17.50 | 4.80 | 3.70 | 4.20 | 0.00 | - | 1 | 1 | 60.55% |
| NUS240621P00020000 | 2024-02-23 1:59PM EDT | 20.00 | 7.50 | 7.50 | 9.20 | 0.00 | - | 2 | 1 | 239.75% |
| NUS240621P00022500 | 2024-02-13 3:24PM EDT | 22.50 | 5.83 | 9.40 | 9.80 | 0.00 | - | 6 | 0 | 176.56% |
| NUS240621P00025000 | 2024-02-23 1:59PM EDT | 25.00 | 12.45 | 10.80 | 14.50 | 0.00 | - | 2 | 0 | 241.02% |
| NUS240621P00030000 | 2024-02-21 12:30PM EDT | 30.00 | 17.50 | 17.30 | 18.10 | 0.00 | - | 1 | 0 | 280.66% |
| NUS240621P00035000 | 2023-11-27 4:33PM EDT | 35.00 | 18.30 | 14.30 | 17.30 | 0.00 | - | - | 0 | 0.00% |
| NUS240621P00040000 | 2023-11-15 11:54AM EDT | 40.00 | 21.96 | 17.90 | 22.40 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.