Northern Trust Corporation (NTRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240517C00097500 | 2024-04-15 2:35PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.50 | 0.00 | - | 1 | 5 | 168.36% |
| NTRS240719C00097500 | 2024-04-09 3:17PM EDT | 2024-07-19 | 1.65 | 0.45 | 0.60 | 0.00 | - | 8 | 13 | 26.44% |
| NTRS241018C00097500 | 2024-05-06 1:27PM EDT | 2024-10-18 | 1.35 | 1.05 | 1.35 | 0.00 | - | 2 | 44 | 22.32% |
| NTRS241220C00097500 | 2024-04-25 2:58PM EDT | 2024-12-20 | 2.25 | 1.95 | 2.20 | 0.00 | - | 1 | 4 | 23.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240517P00097500 | 2024-04-15 3:32PM EDT | 2024-05-17 | 13.63 | 10.80 | 12.40 | 0.00 | - | - | 0 | 204.10% |
| NTRS241018P00097500 | 2024-05-02 9:50AM EDT | 2024-10-18 | 15.00 | 12.60 | 13.90 | 0.00 | - | - | 3 | 26.36% |
| NTRS241220P00097500 | 2024-05-01 1:26PM EDT | 2024-12-20 | 15.80 | 11.30 | 14.10 | 0.00 | - | - | 1 | 23.17% |
© 2024 Yahoo. All rights reserved.