Northern Trust Corporation (NTRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240621C00077500 | 2024-05-24 11:43AM EDT | 77.50 | 5.90 | 6.20 | 7.70 | 0.00 | - | 4 | 0 | 42.53% |
| NTRS240621C00080000 | 2024-05-29 12:20PM EDT | 80.00 | 2.35 | 4.30 | 4.60 | 0.00 | - | 15 | 0 | 21.68% |
| NTRS240621C00082500 | 2024-05-30 11:20AM EDT | 82.50 | 1.65 | 2.30 | 4.30 | 0.00 | - | 6 | 0 | 42.11% |
| NTRS240621C00085000 | 2024-05-30 3:19PM EDT | 85.00 | 0.95 | 0.80 | 1.20 | +0.25 | +35.71% | 1 | 228 | 19.14% |
| NTRS240621C00087500 | 2024-05-30 1:32PM EDT | 87.50 | 0.25 | 0.30 | 1.40 | 0.00 | - | 2 | 0 | 33.18% |
| NTRS240621C00090000 | 2024-05-24 9:38AM EDT | 90.00 | 0.11 | 0.05 | 0.20 | 0.00 | - | 1 | 0 | 21.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240621P00070000 | 2024-05-20 9:30AM EDT | 70.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 0 | 47.95% |
| NTRS240621P00072500 | 2024-05-30 1:25PM EDT | 72.50 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 17 | 40.48% |
| NTRS240621P00075000 | 2024-05-22 3:12PM EDT | 75.00 | 0.16 | 0.05 | 0.20 | 0.00 | - | 1 | 0 | 33.11% |
| NTRS240621P00077500 | 2024-05-28 9:44AM EDT | 77.50 | 0.30 | 0.15 | 0.25 | 0.00 | - | 1 | 0 | 27.15% |
| NTRS240621P00080000 | 2024-05-31 10:07AM EDT | 80.00 | 0.60 | 0.40 | 0.55 | -0.15 | -20.00% | 1 | 91 | 25.37% |
| NTRS240621P00082500 | 2024-05-31 10:07AM EDT | 82.50 | 1.32 | 0.95 | 1.25 | -0.58 | -30.53% | 1 | 152 | 25.10% |
| NTRS240621P00085000 | 2024-05-30 2:56PM EDT | 85.00 | 3.30 | 1.30 | 3.90 | 0.00 | - | 3 | 89 | 43.34% |
| NTRS240621P00087500 | 2024-05-23 1:31PM EDT | 87.50 | 5.20 | 2.65 | 6.10 | 0.00 | - | 1 | 0 | 52.05% |
| NTRS240621P00090000 | 2024-05-01 3:05PM EDT | 90.00 | 6.70 | 5.30 | 6.80 | 0.00 | - | - | 0 | 37.31% |
© 2024 Yahoo. All rights reserved.