Northern Trust Corporation (NTRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240517C00090000 | 2024-05-15 11:09AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 25.00% |
| NTRS240621C00090000 | 2024-05-16 2:59PM EDT | 2024-06-21 | 0.46 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| NTRS240719C00090000 | 2024-05-13 12:38PM EDT | 2024-07-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NTRS241018C00090000 | 2024-05-10 11:41AM EDT | 2024-10-18 | 3.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NTRS241220C00090000 | 2024-05-13 11:23AM EDT | 2024-12-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240517P00090000 | 2024-05-15 12:04PM EDT | 2024-05-17 | 3.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTRS240621P00090000 | 2024-05-01 3:05PM EDT | 2024-06-21 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NTRS240719P00090000 | 2024-05-16 12:33PM EDT | 2024-07-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTRS241018P00090000 | 2024-03-26 10:22AM EDT | 2024-10-18 | 8.00 | 9.30 | 10.50 | 0.00 | - | 9 | 9 | 35.71% |
| NTRS241220P00090000 | 2024-05-13 9:30AM EDT | 2024-12-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.