Northern Trust Corporation (NTRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240517C00087500 | 2024-05-16 11:05AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| NTRS240621C00087500 | 2024-05-16 1:54PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| NTRS240719C00087500 | 2024-05-16 10:09AM EDT | 2024-07-19 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NTRS241018C00087500 | 2024-05-13 3:57PM EDT | 2024-10-18 | 4.40 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.78% |
| NTRS241220C00087500 | 2024-05-07 3:03PM EDT | 2024-12-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240517P00087500 | 2024-05-15 12:10PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| NTRS240621P00087500 | 2024-05-16 9:41AM EDT | 2024-06-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTRS240719P00087500 | 2024-05-13 9:49AM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTRS241018P00087500 | 2024-05-10 11:41AM EDT | 2024-10-18 | 5.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NTRS241220P00087500 | 2024-05-10 1:53PM EDT | 2024-12-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.