Northern Trust Corporation (NTRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240517C00082500 | 2024-05-15 9:31AM EDT | 2024-05-17 | 4.67 | 2.65 | 5.00 | 0.00 | - | 1 | 261 | 105.66% |
| NTRS240621C00082500 | 2024-05-15 10:02AM EDT | 2024-06-21 | 4.90 | 1.95 | 4.10 | 0.00 | - | 1 | 36 | 20.78% |
| NTRS240719C00082500 | 2024-05-16 12:45PM EDT | 2024-07-19 | 5.82 | 5.00 | 5.20 | +0.32 | +5.82% | 2 | 112 | 24.28% |
| NTRS241018C00082500 | 2024-05-03 2:16PM EDT | 2024-10-18 | 6.50 | 6.70 | 9.00 | 0.00 | - | 7 | 125 | 33.59% |
| NTRS241220C00082500 | 2024-05-16 1:55PM EDT | 2024-12-20 | 8.49 | 8.00 | 8.40 | -0.61 | -6.70% | 1 | 39 | 25.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240517P00082500 | 2024-05-15 2:12PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.75 | 0.00 | - | 1 | 154 | 81.25% |
| NTRS240621P00082500 | 2024-05-16 1:33PM EDT | 2024-06-21 | 0.70 | 0.80 | 0.90 | -0.20 | -22.22% | 7 | 97 | 20.00% |
| NTRS240719P00082500 | 2024-05-15 2:13PM EDT | 2024-07-19 | 1.80 | 1.90 | 2.00 | 0.00 | - | 2 | 310 | 23.76% |
| NTRS241018P00082500 | 2024-04-16 12:10PM EDT | 2024-10-18 | 6.80 | 3.20 | 3.50 | 0.00 | - | 53 | 75 | 22.49% |
| NTRS241220P00082500 | 2024-02-16 11:56AM EDT | 2024-12-20 | 8.60 | 7.10 | 9.60 | 0.00 | - | 5 | 11 | 43.02% |
© 2024 Yahoo. All rights reserved.