Northern Trust Corporation (NTRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240517C00075000 | 2024-03-12 10:16AM EDT | 2024-05-17 | 8.80 | 10.40 | 10.70 | 0.00 | - | 1 | 14 | 135.94% |
| NTRS240719C00075000 | 2024-01-22 12:09PM EDT | 2024-07-19 | 9.20 | 8.40 | 8.60 | 0.00 | - | 1 | 8 | 0.00% |
| NTRS241018C00075000 | 2024-05-08 10:56AM EDT | 2024-10-18 | 12.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NTRS241220C00075000 | 2024-05-07 10:43AM EDT | 2024-12-20 | 13.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240517P00075000 | 2024-05-16 2:05PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NTRS240621P00075000 | 2024-04-18 2:10PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NTRS240719P00075000 | 2024-04-30 12:33PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| NTRS241018P00075000 | 2024-05-13 1:24PM EDT | 2024-10-18 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NTRS241220P00075000 | 2024-05-10 9:53AM EDT | 2024-12-20 | 2.14 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.