Northern Trust Corporation (NTRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240719C00072500 | 2024-04-26 10:10AM EDT | 2024-07-19 | 12.60 | 12.20 | 15.50 | 0.00 | - | 3 | 9 | 55.23% |
| NTRS241018C00072500 | 2024-05-02 10:34AM EDT | 2024-10-18 | 12.40 | 13.80 | 15.10 | 0.00 | - | 3 | 6 | 32.72% |
| NTRS241220C00072500 | 2024-03-25 3:55PM EDT | 2024-12-20 | 16.60 | 14.90 | 16.50 | 0.00 | - | 1 | 96 | 34.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240621P00072500 | 2024-04-18 12:12PM EDT | 2024-06-21 | 0.65 | 0.05 | 0.15 | 0.00 | - | - | 13 | 31.84% |
| NTRS240719P00072500 | 2024-05-03 1:07PM EDT | 2024-07-19 | 0.55 | 0.30 | 0.40 | 0.00 | - | 10 | 389 | 29.54% |
| NTRS241018P00072500 | 2024-05-15 12:41PM EDT | 2024-10-18 | 1.05 | 0.95 | 1.10 | 0.00 | - | 1 | 31 | 25.57% |
| NTRS241220P00072500 | 2024-05-06 9:46AM EDT | 2024-12-20 | 2.10 | 1.60 | 1.75 | 0.00 | - | 2 | 49 | 25.62% |
© 2024 Yahoo. All rights reserved.