Northern Trust Corporation (NTRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240517C00070000 | 2024-04-16 9:31AM EDT | 2024-05-17 | 12.14 | 14.40 | 18.20 | 0.00 | - | - | 1 | 313.28% |
| NTRS240719C00070000 | 2024-04-18 11:51AM EDT | 2024-07-19 | 12.93 | 14.40 | 18.00 | 0.00 | - | 2 | 1 | 60.55% |
| NTRS241018C00070000 | 2024-04-26 10:10AM EDT | 2024-10-18 | 16.00 | 16.00 | 17.00 | 0.00 | - | 2 | 2 | 31.52% |
| NTRS241220C00070000 | 2024-05-14 10:05AM EDT | 2024-12-20 | 18.78 | 16.60 | 17.70 | 0.00 | - | 1 | 22 | 31.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240517P00070000 | 2024-05-10 12:01PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.10 | 0.00 | - | 1 | 43 | 296.88% |
| NTRS240719P00070000 | 2024-05-08 9:31AM EDT | 2024-07-19 | 0.33 | 0.20 | 0.35 | 0.00 | - | 20 | 112 | 33.15% |
| NTRS241018P00070000 | 2024-05-13 1:24PM EDT | 2024-10-18 | 0.85 | 0.75 | 0.90 | 0.00 | - | 1 | 16 | 27.47% |
| NTRS241220P00070000 | 2024-03-22 10:09AM EDT | 2024-12-20 | 2.18 | 2.65 | 2.90 | 0.00 | - | 1 | 47 | 35.80% |
© 2024 Yahoo. All rights reserved.