Northern Trust Corporation (NTRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240719C00065000 | 2023-12-08 10:39AM EDT | 2024-07-19 | 17.50 | 20.00 | 20.80 | 0.00 | - | - | 1 | 40.72% |
| NTRS241220C00065000 | 2024-02-02 4:08PM EDT | 2024-12-20 | 18.17 | 19.70 | 20.30 | 0.00 | - | 1 | 7 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240517P00065000 | 2024-03-14 1:52PM EDT | 2024-05-17 | 0.37 | 0.05 | 1.40 | 0.00 | - | 20 | 12 | 404.69% |
| NTRS240719P00065000 | 2024-04-18 9:31AM EDT | 2024-07-19 | 0.41 | 0.05 | 0.75 | 0.00 | - | 3 | 12 | 51.07% |
| NTRS241018P00065000 | 2024-05-17 11:38AM EDT | 2024-10-18 | 0.51 | 0.35 | 0.50 | +0.03 | +6.25% | 1 | 33 | 29.59% |
| NTRS241220P00065000 | 2024-04-18 2:37PM EDT | 2024-12-20 | 1.95 | 0.70 | 0.85 | 0.00 | - | 7 | 80 | 28.64% |
© 2024 Yahoo. All rights reserved.