Australia markets closed

Nokia Oyj (NOK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
3.9100+0.0300 (+0.77%)
At close: 04:00PM EDT
3.8905 -0.02 (-0.50%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NOK240517C000050002024-05-17 9:30AM EDT2024-05-170.010.000.010.00-43,192237.50%
NOK240524C000050002024-05-17 1:38PM EDT2024-05-240.010.000.03-0.01-50.00%791,832103.13%
NOK240531C000050002024-05-16 2:14PM EDT2024-05-310.050.010.10+0.01+25.00%87271103.13%
NOK240607C000050002024-05-17 12:10PM EDT2024-06-070.050.010.20-0.03-37.50%4877105.47%
NOK240621C000050002024-05-17 11:21AM EDT2024-06-210.050.020.050.00-151,25859.38%
NOK240628C000050002024-05-16 3:38PM EDT2024-06-280.030.020.200.00-11410876.95%
NOK240719C000050002024-05-17 11:33AM EDT2024-07-190.050.040.06-0.02-28.57%353,88751.56%
NOK241018C000050002024-05-17 11:41AM EDT2024-10-180.100.080.120.00-663,19341.80%
NOK250117C000050002024-05-17 12:36PM EDT2025-01-170.150.150.18-0.02-11.76%4130,50939.06%
NOK260116C000050002024-05-17 1:40PM EDT2026-01-160.260.260.39-0.02-7.14%423,26036.33%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NOK240517P000050002024-05-15 9:40AM EDT2024-05-171.090.851.250.00-11584.38%
NOK240719P000050002024-02-02 10:55AM EDT2024-07-191.451.382.130.00-51154.88%
NOK241018P000050002024-03-25 3:02PM EDT2024-10-181.500.981.970.00-11171.48%
NOK250117P000050002024-04-12 12:04PM EDT2025-01-171.691.121.530.00-118961.33%
NOK260116P000050002024-05-14 11:11AM EDT2026-01-161.380.002.990.00-1288115.04%