Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NOK240517C00005000 | 2024-05-17 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 3,192 | 237.50% |
NOK240524C00005000 | 2024-05-17 1:38PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 79 | 1,832 | 103.13% |
NOK240531C00005000 | 2024-05-16 2:14PM EDT | 2024-05-31 | 0.05 | 0.01 | 0.10 | +0.01 | +25.00% | 87 | 271 | 103.13% |
NOK240607C00005000 | 2024-05-17 12:10PM EDT | 2024-06-07 | 0.05 | 0.01 | 0.20 | -0.03 | -37.50% | 48 | 77 | 105.47% |
NOK240621C00005000 | 2024-05-17 11:21AM EDT | 2024-06-21 | 0.05 | 0.02 | 0.05 | 0.00 | - | 15 | 1,258 | 59.38% |
NOK240628C00005000 | 2024-05-16 3:38PM EDT | 2024-06-28 | 0.03 | 0.02 | 0.20 | 0.00 | - | 114 | 108 | 76.95% |
NOK240719C00005000 | 2024-05-17 11:33AM EDT | 2024-07-19 | 0.05 | 0.04 | 0.06 | -0.02 | -28.57% | 35 | 3,887 | 51.56% |
NOK241018C00005000 | 2024-05-17 11:41AM EDT | 2024-10-18 | 0.10 | 0.08 | 0.12 | 0.00 | - | 66 | 3,193 | 41.80% |
NOK250117C00005000 | 2024-05-17 12:36PM EDT | 2025-01-17 | 0.15 | 0.15 | 0.18 | -0.02 | -11.76% | 41 | 30,509 | 39.06% |
NOK260116C00005000 | 2024-05-17 1:40PM EDT | 2026-01-16 | 0.26 | 0.26 | 0.39 | -0.02 | -7.14% | 42 | 3,260 | 36.33% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NOK240517P00005000 | 2024-05-15 9:40AM EDT | 2024-05-17 | 1.09 | 0.85 | 1.25 | 0.00 | - | 1 | 1 | 584.38% |
NOK240719P00005000 | 2024-02-02 10:55AM EDT | 2024-07-19 | 1.45 | 1.38 | 2.13 | 0.00 | - | 5 | 1 | 154.88% |
NOK241018P00005000 | 2024-03-25 3:02PM EDT | 2024-10-18 | 1.50 | 0.98 | 1.97 | 0.00 | - | 1 | 11 | 71.48% |
NOK250117P00005000 | 2024-04-12 12:04PM EDT | 2025-01-17 | 1.69 | 1.12 | 1.53 | 0.00 | - | 1 | 189 | 61.33% |
NOK260116P00005000 | 2024-05-14 11:11AM EDT | 2026-01-16 | 1.38 | 0.00 | 2.99 | 0.00 | - | 1 | 288 | 115.04% |