Nokia Oyj (NOK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240503C00001000 | 2024-04-19 9:30AM EDT | 1.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOK240503C00003000 | 2024-04-30 2:01PM EDT | 3.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 6 | 4 | 0.00% |
| NOK240503C00003500 | 2024-05-01 3:47PM EDT | 3.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 30 | 138 | 0.00% |
| NOK240503C00004000 | 2024-05-01 10:04AM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 209 | 923 | 50.00% |
| NOK240503C00004500 | 2024-04-19 12:16PM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 38 | 50.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240503P00002500 | 2024-04-16 3:06PM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 100 | 50.00% |
| NOK240503P00003000 | 2024-04-30 10:53AM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,014 | 50.00% |
| NOK240503P00003500 | 2024-05-01 2:19PM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 228 | 25.00% |
| NOK240503P00004000 | 2024-05-01 3:14PM EDT | 4.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 79 | 0.00% |
| NOK240503P00005000 | 2024-04-24 9:34AM EDT | 5.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.