Nokia Oyj (NOK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240517C00003500 | 2024-05-16 3:51PM EDT | 2024-05-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
| NOK240524C00003500 | 2024-05-16 3:18PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| NOK240531C00003500 | 2024-05-16 1:37PM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NOK240607C00003500 | 2024-05-15 11:02AM EDT | 2024-06-07 | 0.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NOK240614C00003500 | 2024-05-15 2:48PM EDT | 2024-06-14 | 0.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NOK240621C00003500 | 2024-05-16 10:51AM EDT | 2024-06-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOK240719C00003500 | 2024-05-16 10:33AM EDT | 2024-07-19 | 0.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NOK241018C00003500 | 2024-05-16 3:34PM EDT | 2024-10-18 | 0.56 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| NOK250117C00003500 | 2024-05-16 1:57PM EDT | 2025-01-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| NOK260116C00003500 | 2024-05-16 2:25PM EDT | 2026-01-16 | 0.87 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240517P00003500 | 2024-05-16 11:51AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| NOK240524P00003500 | 2024-05-16 3:49PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 291 | 0 | 25.00% |
| NOK240531P00003500 | 2024-05-15 1:51PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 312 | 0 | 12.50% |
| NOK240607P00003500 | 2024-05-16 11:07AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NOK240614P00003500 | 2024-05-14 3:57PM EDT | 2024-06-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 12.50% |
| NOK240621P00003500 | 2024-05-16 12:37PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NOK240719P00003500 | 2024-05-15 9:51AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NOK241018P00003500 | 2024-05-15 3:46PM EDT | 2024-10-18 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOK250117P00003500 | 2024-05-15 3:31PM EDT | 2025-01-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOK260116P00003500 | 2024-05-13 1:19PM EDT | 2026-01-16 | 0.41 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.