Nokia Oyj (NOK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240517C00002500 | 2024-05-16 1:31PM EDT | 2024-05-17 | 1.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOK240621C00002500 | 2024-04-18 3:01PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOK240719C00002500 | 2024-05-16 9:38AM EDT | 2024-07-19 | 1.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NOK241018C00002500 | 2024-04-22 2:32PM EDT | 2024-10-18 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOK250117C00002500 | 2024-05-16 2:32PM EDT | 2025-01-17 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOK260116C00002500 | 2024-05-16 10:10AM EDT | 2026-01-16 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240517P00002500 | 2024-03-08 10:45AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.21 | 0.00 | - | 34 | 1,740 | 818.75% |
| NOK240621P00002500 | 2024-04-17 12:12PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NOK240719P00002500 | 2024-05-15 9:30AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NOK241018P00002500 | 2024-05-15 12:01PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| NOK250117P00002500 | 2024-05-15 11:09AM EDT | 2025-01-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 12.50% |
| NOK260116P00002500 | 2024-05-13 10:13AM EDT | 2026-01-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.