Nokia Oyj (NOK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:4.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 542 | 818 | 2024-06-07 | 0.65 | 0.00 | - | 5 | 5 |
| 0.01 | 0.00 | - | 54 | 328 | 2024-06-14 | 0.63 | 0.00 | - | - | 40 |
| 0.02 | -0.01 | -33.33% | 29 | 14,150 | 2024-06-21 | 0.70 | 0.00 | - | 13 | 354 |
| 0.05 | 0.00 | - | 1 | 395 | 2024-06-28 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 5 | 2024-07-05 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 5 | 5,809 | 2024-07-19 | 0.70 | 0.00 | - | 100 | 858 |
| 0.09 | 0.00 | - | 5 | 112 | 2024-08-16 | 0.73 | 0.00 | - | 1 | 107 |
| 0.13 | 0.00 | - | 30 | 5,283 | 2024-10-18 | 0.69 | -0.13 | -15.85% | 10 | 119 |
| 0.20 | +0.01 | +5.26% | 1 | 9,158 | 2025-01-17 | 0.80 | 0.00 | - | 1 | 1,101 |
| 0.45 | +0.03 | +7.14% | 1 | 1,275 | 2026-01-16 | 1.03 | 0.00 | - | 1 | 115 |
© 2024 Yahoo. All rights reserved.