Nokia Oyj (NOK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:4.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 120 | 796 | 2024-06-07 | 0.16 | -0.03 | -15.79% | 12 | 52 |
| 0.06 | -0.01 | -14.29% | 12 | 960 | 2024-06-14 | 0.20 | 0.00 | - | 2 | 782 |
| 0.09 | +0.01 | +12.50% | 319 | 12,621 | 2024-06-21 | 0.21 | -0.07 | -25.00% | 1 | 4,385 |
| 0.12 | +0.04 | +50.00% | 43 | 433 | 2024-06-28 | 0.22 | -0.03 | -12.00% | 1 | 10 |
| 0.07 | 0.00 | - | 2 | 8 | 2024-07-05 | - | - | - | - | - |
| 0.17 | +0.01 | +6.25% | 18 | 15,545 | 2024-07-19 | 0.25 | -0.04 | -13.79% | 37 | 3,816 |
| 0.18 | +0.01 | +5.88% | 1 | 695 | 2024-08-16 | 0.31 | 0.00 | - | 48 | 343 |
| 0.29 | +0.04 | +16.00% | 295 | 3,552 | 2024-10-18 | 0.34 | -0.03 | -8.11% | 10 | 1,190 |
| 0.39 | +0.03 | +8.33% | 80 | 12,736 | 2025-01-17 | 0.40 | 0.00 | - | 59 | 2,367 |
| 0.63 | +0.10 | +18.87% | 3 | 2,444 | 2026-01-16 | 0.53 | 0.00 | - | 1 | 877 |
© 2024 Yahoo. All rights reserved.