Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:38PM EDT. Market open.
Strike:622.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240524C00622500 | 2024-05-20 1:22PM EDT | 2024-05-24 | 18.49 | 18.35 | 19.00 | +10.40 | +123.08% | 1,293 | 854 | 29.20% |
| NFLX240531C00622500 | 2024-05-20 1:23PM EDT | 2024-05-31 | 21.06 | 20.95 | 22.00 | +9.86 | +99.90% | 204 | 131 | 26.86% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240524P00622500 | 2024-05-20 1:23PM EDT | 2024-05-24 | 2.21 | 2.06 | 2.21 | -6.84 | -76.94% | 903 | 269 | 26.36% |
| NFLX240531P00622500 | 2024-05-20 1:18PM EDT | 2024-05-31 | 4.60 | 4.80 | 5.00 | -7.05 | -60.52% | 84 | 55 | 24.76% |
© 2024 Yahoo. All rights reserved.