Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:35AM EDT. Market open.
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240510C00300000 | 2024-05-09 12:53PM EDT | 300.00 | 313.68 | 305.95 | 311.50 | 0.00 | - | 1 | 0 | 743.36% |
| NFLX240510C00360000 | 2024-05-10 10:52AM EDT | 360.00 | 251.50 | 245.95 | 251.50 | +38.40 | +18.02% | 2 | 2 | 572.56% |
| NFLX240510C00370000 | 2024-04-18 1:16PM EDT | 370.00 | 243.70 | 235.80 | 241.50 | 0.00 | - | - | 1 | 546.78% |
| NFLX240510C00380000 | 2024-05-01 2:22PM EDT | 380.00 | 173.05 | 225.40 | 231.55 | 0.00 | - | 1 | 0 | 523.78% |
| NFLX240510C00390000 | 2024-05-03 2:44PM EDT | 390.00 | 187.87 | 215.70 | 221.55 | 0.00 | - | 1 | 2 | 499.02% |
| NFLX240510C00410000 | 2024-05-06 9:30AM EDT | 410.00 | 172.22 | 195.50 | 201.55 | 0.00 | - | 3 | 2 | 451.22% |
| NFLX240510C00420000 | 2024-05-08 1:40PM EDT | 420.00 | 192.00 | 185.95 | 191.55 | 0.00 | - | 1 | 1 | 428.03% |
| NFLX240510C00430000 | 2024-05-10 10:30AM EDT | 430.00 | 182.00 | 175.75 | 181.55 | +9.37 | +5.43% | 1 | 5 | 405.27% |
| NFLX240510C00435000 | 2024-05-01 10:13AM EDT | 435.00 | 114.15 | 170.30 | 176.55 | 0.00 | - | - | 1 | 394.04% |
| NFLX240510C00450000 | 2024-05-09 9:43AM EDT | 450.00 | 157.80 | 155.75 | 161.50 | 0.00 | - | 10 | 10 | 359.28% |
| NFLX240510C00460000 | 2024-04-25 11:16AM EDT | 460.00 | 98.60 | 145.20 | 151.50 | 0.00 | - | 2 | 4 | 337.70% |
| NFLX240510C00465000 | 2024-05-02 12:13PM EDT | 465.00 | 94.65 | 140.45 | 146.50 | 0.00 | - | 1 | 0 | 327.05% |
| NFLX240510C00470000 | 2024-05-10 10:26AM EDT | 470.00 | 144.00 | 135.30 | 141.50 | +54.19 | +60.34% | 13 | 19 | 316.41% |
| NFLX240510C00475000 | 2024-05-07 3:35PM EDT | 475.00 | 128.24 | 130.55 | 136.55 | 0.00 | - | 1 | 1 | 307.42% |
| NFLX240510C00490000 | 2024-04-29 9:37AM EDT | 490.00 | 69.59 | 116.05 | 121.55 | 0.00 | - | 1 | 5 | 276.07% |
| NFLX240510C00495000 | 2024-05-03 2:56PM EDT | 495.00 | 83.30 | 110.95 | 116.55 | 0.00 | - | 5 | 5 | 265.77% |
| NFLX240510C00500000 | 2024-05-10 10:10AM EDT | 500.00 | 117.21 | 105.30 | 111.55 | +1.60 | +1.38% | 10 | 13 | 255.47% |
| NFLX240510C00505000 | 2024-05-07 3:35PM EDT | 505.00 | 99.37 | 101.00 | 106.55 | 0.00 | - | 1 | 13 | 245.26% |
| NFLX240510C00510000 | 2024-05-09 10:15AM EDT | 510.00 | 97.70 | 96.00 | 101.55 | 0.00 | - | 3 | 11 | 235.06% |
| NFLX240510C00512500 | 2024-05-03 2:53PM EDT | 512.50 | 65.69 | 93.45 | 99.00 | 0.00 | - | 5 | 5 | 228.76% |
| NFLX240510C00515000 | 2024-05-07 9:34AM EDT | 515.00 | 81.02 | 90.45 | 96.45 | 0.00 | - | 5 | 6 | 222.51% |
| NFLX240510C00517500 | 2024-05-01 9:50AM EDT | 517.50 | 32.15 | 88.25 | 93.95 | 0.00 | - | - | 2 | 217.48% |
| NFLX240510C00520000 | 2024-05-09 11:37AM EDT | 520.00 | 94.93 | 85.20 | 91.55 | 0.00 | - | 1 | 147 | 214.80% |
| NFLX240510C00525000 | 2024-05-08 1:51PM EDT | 525.00 | 88.15 | 81.50 | 86.55 | 0.00 | - | 160 | 146 | 204.66% |
| NFLX240510C00530000 | 2024-05-09 11:28AM EDT | 530.00 | 84.43 | 75.35 | 81.55 | 0.00 | - | 12 | 19 | 194.58% |
| NFLX240510C00532500 | 2024-05-07 9:53AM EDT | 532.50 | 63.49 | 72.90 | 79.05 | 0.00 | - | 1 | 12 | 189.50% |
| NFLX240510C00535000 | 2024-05-08 11:33AM EDT | 535.00 | 81.73 | 70.95 | 76.55 | 0.00 | - | 6 | 34 | 184.47% |
| NFLX240510C00540000 | 2024-05-09 10:54AM EDT | 540.00 | 69.40 | 65.80 | 71.55 | 0.00 | - | 2 | 78 | 174.37% |
| NFLX240510C00542500 | 2024-05-07 12:24PM EDT | 542.50 | 59.05 | 63.35 | 69.05 | 0.00 | - | 2 | 12 | 169.34% |
| NFLX240510C00545000 | 2024-05-08 12:26PM EDT | 545.00 | 70.30 | 60.90 | 66.50 | 0.00 | - | 22 | 59 | 163.28% |
| NFLX240510C00547500 | 2024-05-07 3:23PM EDT | 547.50 | 57.94 | 58.40 | 64.00 | 0.00 | - | 8 | 33 | 158.25% |
| NFLX240510C00550000 | 2024-05-09 1:10PM EDT | 550.00 | 63.00 | 56.45 | 61.55 | 0.00 | - | 8 | 248 | 154.13% |
| NFLX240510C00552500 | 2024-05-09 11:01AM EDT | 552.50 | 59.53 | 53.80 | 59.00 | 0.00 | - | 1 | 66 | 148.14% |
| NFLX240510C00555000 | 2024-05-09 3:22PM EDT | 555.00 | 58.47 | 51.40 | 56.55 | 0.00 | - | 11 | 123 | 143.95% |
| NFLX240510C00557500 | 2024-05-07 1:15PM EDT | 557.50 | 45.35 | 48.30 | 54.05 | 0.00 | - | 11 | 168 | 138.84% |
| NFLX240510C00560000 | 2024-05-10 11:01AM EDT | 560.00 | 48.96 | 45.40 | 51.55 | -4.24 | -7.79% | 19 | 489 | 133.74% |
| NFLX240510C00562500 | 2024-05-10 10:56AM EDT | 562.50 | 47.51 | 43.35 | 49.05 | -3.76 | -7.33% | 4 | 173 | 128.59% |
| NFLX240510C00565000 | 2024-05-10 10:18AM EDT | 565.00 | 44.20 | 42.60 | 46.60 | -2.55 | -5.45% | 8 | 207 | 78.76% |
| NFLX240510C00567500 | 2024-05-10 9:54AM EDT | 567.50 | 42.51 | 38.40 | 44.05 | -3.30 | -6.28% | 17 | 178 | 118.26% |
| NFLX240510C00570000 | 2024-05-10 10:55AM EDT | 570.00 | 39.89 | 37.85 | 41.55 | -1.95 | -4.66% | 6 | 518 | 74.80% |
| NFLX240510C00572500 | 2024-05-10 9:34AM EDT | 572.50 | 39.83 | 33.35 | 39.05 | -0.89 | -2.19% | 8 | 207 | 107.79% |
| NFLX240510C00575000 | 2024-05-10 11:09AM EDT | 575.00 | 32.85 | 33.55 | 35.90 | -3.47 | -9.55% | 29 | 488 | 67.58% |
| NFLX240510C00577500 | 2024-05-09 2:24PM EDT | 577.50 | 44.59 | 28.85 | 33.95 | +9.04 | +25.43% | 2 | 189 | 95.78% |
| NFLX240510C00580000 | 2024-05-10 11:10AM EDT | 580.00 | 28.00 | 28.85 | 30.05 | -4.45 | -13.71% | 28 | 525 | 67.29% |
| NFLX240510C00582500 | 2024-05-10 10:42AM EDT | 582.50 | 27.60 | 23.50 | 28.90 | -2.69 | -8.88% | 19 | 127 | 84.40% |
| NFLX240510C00585000 | 2024-05-10 11:04AM EDT | 585.00 | 23.80 | 23.40 | 25.30 | -3.33 | -12.27% | 13 | 1,059 | 62.79% |
| NFLX240510C00587500 | 2024-05-10 9:34AM EDT | 587.50 | 33.20 | 19.65 | 23.40 | +8.72 | +35.62% | 53 | 266 | 66.92% |
| NFLX240510C00590000 | 2024-05-10 11:04AM EDT | 590.00 | 19.05 | 18.55 | 20.15 | -2.95 | -13.41% | 92 | 2,420 | 50.68% |
| NFLX240510C00592500 | 2024-05-10 11:03AM EDT | 592.50 | 16.80 | 13.95 | 17.70 | -3.42 | -16.91% | 8 | 944 | 46.61% |
| NFLX240510C00595000 | 2024-05-10 11:15AM EDT | 595.00 | 14.50 | 13.60 | 14.65 | -2.36 | -14.00% | 209 | 595 | 32.28% |
| NFLX240510C00597500 | 2024-05-10 10:54AM EDT | 597.50 | 11.23 | 10.65 | 13.90 | -4.94 | -30.55% | 19 | 378 | 50.37% |
| NFLX240510C00600000 | 2024-05-10 11:19AM EDT | 600.00 | 9.20 | 8.60 | 10.15 | -3.60 | -28.13% | 147 | 1,115 | 30.57% |
| NFLX240510C00602500 | 2024-05-10 10:53AM EDT | 602.50 | 8.70 | 6.45 | 7.70 | -1.57 | -15.29% | 98 | 413 | 25.64% |
| NFLX240510C00605000 | 2024-05-10 11:17AM EDT | 605.00 | 5.30 | 4.55 | 5.30 | -2.90 | -35.37% | 219 | 830 | 20.68% |
| NFLX240510C00607500 | 2024-05-10 11:16AM EDT | 607.50 | 3.70 | 3.30 | 3.75 | -2.45 | -39.84% | 132 | 477 | 21.80% |
| NFLX240510C00610000 | 2024-05-10 11:19AM EDT | 610.00 | 2.00 | 1.80 | 2.26 | -2.65 | -56.99% | 1,089 | 868 | 20.46% |
| NFLX240510C00612500 | 2024-05-10 11:18AM EDT | 612.50 | 0.92 | 1.06 | 1.28 | -2.48 | -72.94% | 1,089 | 701 | 20.19% |
| NFLX240510C00615000 | 2024-05-10 11:20AM EDT | 615.00 | 0.61 | 0.54 | 0.67 | -1.69 | -73.48% | 2,447 | 1,382 | 20.22% |
| NFLX240510C00617500 | 2024-05-10 11:18AM EDT | 617.50 | 0.28 | 0.23 | 0.32 | -1.27 | -81.94% | 1,193 | 607 | 20.26% |
| NFLX240510C00620000 | 2024-05-10 11:19AM EDT | 620.00 | 0.17 | 0.17 | 0.19 | -0.78 | -82.11% | 3,356 | 1,894 | 21.73% |
| NFLX240510C00622500 | 2024-05-10 11:18AM EDT | 622.50 | 0.10 | 0.08 | 0.11 | -0.50 | -83.33% | 1,753 | 376 | 22.95% |
| NFLX240510C00625000 | 2024-05-10 11:20AM EDT | 625.00 | 0.06 | 0.05 | 0.06 | -0.31 | -86.11% | 3,566 | 783 | 23.93% |
| NFLX240510C00627500 | 2024-05-10 11:00AM EDT | 627.50 | 0.01 | 0.02 | 0.15 | -0.22 | -84.62% | 589 | 987 | 31.49% |
| NFLX240510C00630000 | 2024-05-10 11:18AM EDT | 630.00 | 0.03 | 0.02 | 0.03 | -0.14 | -87.50% | 2,271 | 1,393 | 27.34% |
| NFLX240510C00632500 | 2024-05-10 11:16AM EDT | 632.50 | 0.03 | 0.01 | 0.05 | -0.10 | -76.92% | 200 | 744 | 32.42% |
| NFLX240510C00635000 | 2024-05-10 11:20AM EDT | 635.00 | 0.01 | 0.01 | 0.03 | -0.08 | -88.89% | 534 | 888 | 33.01% |
| NFLX240510C00637500 | 2024-05-10 10:14AM EDT | 637.50 | 0.03 | 0.01 | 0.04 | -0.01 | -25.00% | 79 | 242 | 37.11% |
| NFLX240510C00640000 | 2024-05-10 10:52AM EDT | 640.00 | 0.01 | 0.01 | 0.03 | -0.03 | -75.00% | 237 | 971 | 38.48% |
| NFLX240510C00642500 | 2024-05-10 10:31AM EDT | 642.50 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 44 | 16 | 41.02% |
| NFLX240510C00645000 | 2024-05-10 10:54AM EDT | 645.00 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 18 | 509 | 43.75% |
| NFLX240510C00647500 | 2024-05-09 2:07PM EDT | 647.50 | 0.01 | 0.01 | 0.16 | -0.04 | -80.00% | 1 | 32 | 52.83% |
| NFLX240510C00650000 | 2024-05-10 10:35AM EDT | 650.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 81 | 446 | 46.88% |
| NFLX240510C00655000 | 2024-05-10 10:06AM EDT | 655.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 475 | 57.42% |
| NFLX240510C00657500 | 2024-05-08 2:14PM EDT | 657.50 | 0.06 | 0.00 | 0.41 | 0.00 | - | - | 4 | 72.75% |
| NFLX240510C00660000 | 2024-05-09 11:40AM EDT | 660.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 1 | 56 | 50.00% |
| NFLX240510C00662500 | 2024-05-09 10:30AM EDT | 662.50 | 0.03 | 0.00 | 0.07 | 0.00 | - | 18 | 20 | 62.50% |
| NFLX240510C00665000 | 2024-05-09 2:44PM EDT | 665.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 35 | 59.38% |
| NFLX240510C00667500 | 2024-05-09 10:00AM EDT | 667.50 | 0.02 | 0.00 | 0.23 | 0.00 | - | 1 | 1 | 77.93% |
| NFLX240510C00670000 | 2024-05-10 10:57AM EDT | 670.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 6 | 200 | 57.81% |
| NFLX240510C00672500 | 2024-05-09 3:58PM EDT | 672.50 | 0.01 | 0.00 | 0.12 | 0.00 | - | 10 | 11 | 76.95% |
| NFLX240510C00675000 | 2024-05-08 10:46AM EDT | 675.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 7 | 51 | 68.75% |
| NFLX240510C00677500 | 2024-05-08 3:33PM EDT | 677.50 | 0.03 | 0.00 | 0.03 | 0.00 | - | - | 1 | 71.09% |
| NFLX240510C00680000 | 2024-05-10 9:40AM EDT | 680.00 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 2 | 63 | 73.44% |
| NFLX240510C00685000 | 2024-05-07 10:17AM EDT | 685.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 50.00% |
| NFLX240510C00690000 | 2024-05-08 1:45PM EDT | 690.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 50.00% |
| NFLX240510C00695000 | 2024-05-09 10:56AM EDT | 695.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 33 | 50.00% |
| NFLX240510C00700000 | 2024-05-09 10:23AM EDT | 700.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 336 | 81.25% |
| NFLX240510C00710000 | 2024-05-08 3:59PM EDT | 710.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 205 | 238 | 90.63% |
| NFLX240510C00720000 | 2024-05-10 10:04AM EDT | 720.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 62 | 96.88% |
| NFLX240510C00730000 | 2024-05-08 3:26PM EDT | 730.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 63 | 106.25% |
| NFLX240510C00740000 | 2024-05-08 11:09AM EDT | 740.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 240 | 50.00% |
| NFLX240510C00750000 | 2024-05-07 2:29PM EDT | 750.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 47 | 187 | 118.75% |
| NFLX240510C00760000 | 2024-05-07 2:28PM EDT | 760.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 9 | 125.00% |
| NFLX240510C00770000 | 2024-04-23 12:38PM EDT | 770.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 9 | 134.38% |
| NFLX240510C00780000 | 2024-04-18 3:56PM EDT | 780.00 | 1.45 | 0.00 | 0.01 | 0.00 | - | 3 | 12 | 140.63% |
| NFLX240510C00790000 | 2024-04-22 1:26PM EDT | 790.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 146.88% |
| NFLX240510C00800000 | 2024-05-01 2:48PM EDT | 800.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 222 | 153.13% |
| NFLX240510C00820000 | 2024-04-16 10:00AM EDT | 820.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| NFLX240510C00830000 | 2024-05-08 1:01PM EDT | 830.00 | 0.03 | 0.00 | 0.08 | 0.00 | - | 1 | 7 | 203.13% |
| NFLX240510C00840000 | 2024-04-19 11:48AM EDT | 840.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 50.00% |
| NFLX240510C00850000 | 2024-05-02 11:09AM EDT | 850.00 | 0.44 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 184.38% |
| NFLX240510C00860000 | 2024-05-03 9:30AM EDT | 860.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 53 | 190.63% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240510P00320000 | 2024-04-19 12:42PM EDT | 320.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 396.88% |
| NFLX240510P00340000 | 2024-04-19 9:41AM EDT | 340.00 | 0.05 | 0.00 | 0.81 | 0.00 | - | 1 | 2 | 482.42% |
| NFLX240510P00350000 | 2024-04-22 1:12PM EDT | 350.00 | 0.03 | 0.00 | 1.02 | 0.00 | - | - | 1 | 474.61% |
| NFLX240510P00390000 | 2024-04-11 1:23PM EDT | 390.00 | 0.54 | 0.00 | 0.65 | 0.00 | - | - | 1 | 367.77% |
| NFLX240510P00400000 | 2024-05-08 12:41PM EDT | 400.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 80 | 237.50% |
| NFLX240510P00410000 | 2024-05-03 2:59PM EDT | 410.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 32 | 234.38% |
| NFLX240510P00420000 | 2024-05-03 12:41PM EDT | 420.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 43 | 221.88% |
| NFLX240510P00430000 | 2024-04-24 2:06PM EDT | 430.00 | 0.15 | 0.00 | 0.02 | 0.00 | - | 1 | 2 | 206.25% |
| NFLX240510P00435000 | 2024-05-02 9:31AM EDT | 435.00 | 0.07 | 0.00 | 0.02 | 0.00 | - | 1 | 72 | 200.00% |
| NFLX240510P00440000 | 2024-04-29 1:18PM EDT | 440.00 | 0.14 | 0.00 | 0.01 | 0.00 | - | 6 | 11 | 184.38% |
| NFLX240510P00445000 | 2024-05-06 1:12PM EDT | 445.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 29 | 187.50% |
| NFLX240510P00450000 | 2024-05-07 9:58AM EDT | 450.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 131 | 50.00% |
| NFLX240510P00455000 | 2024-04-30 12:35PM EDT | 455.00 | 0.20 | 0.00 | 0.02 | 0.00 | - | 3 | 4 | 175.00% |
| NFLX240510P00460000 | 2024-05-03 10:25AM EDT | 460.00 | 0.19 | 0.00 | 0.26 | 0.00 | - | 10 | 103 | 216.80% |
| NFLX240510P00465000 | 2024-04-30 11:58AM EDT | 465.00 | 0.11 | 0.00 | 0.01 | 0.00 | - | 1 | 11 | 156.25% |
| NFLX240510P00467500 | 2024-05-07 3:53PM EDT | 467.50 | 0.01 | 0.00 | 0.08 | 0.00 | - | - | 48 | 181.25% |
| NFLX240510P00470000 | 2024-05-06 1:13PM EDT | 470.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 140 | 150.00% |
| NFLX240510P00472500 | 2024-05-06 1:12PM EDT | 472.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| NFLX240510P00475000 | 2024-05-08 12:52PM EDT | 475.00 | 0.01 | 0.00 | 0.35 | 0.00 | - | 10 | 431 | 201.76% |
| NFLX240510P00477500 | 2024-05-06 3:56PM EDT | 477.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 11 | 148.44% |
| NFLX240510P00480000 | 2024-05-10 10:46AM EDT | 480.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 47 | 145.31% |
| NFLX240510P00482500 | 2024-05-07 11:39AM EDT | 482.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 6 | 143.75% |
| NFLX240510P00485000 | 2024-05-07 11:38AM EDT | 485.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 40 | 140.63% |
| NFLX240510P00487500 | 2024-05-07 9:51AM EDT | 487.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 33 | 137.50% |
| NFLX240510P00490000 | 2024-05-07 11:30AM EDT | 490.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 335 | 134.38% |
| NFLX240510P00492500 | 2024-05-07 9:38AM EDT | 492.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 98 | 50.00% |
| NFLX240510P00495000 | 2024-05-09 2:30PM EDT | 495.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 266 | 50.00% |
| NFLX240510P00500000 | 2024-05-09 10:41AM EDT | 500.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 489 | 50.00% |
| NFLX240510P00502500 | 2024-05-09 1:50PM EDT | 502.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 171 | 112.50% |
| NFLX240510P00505000 | 2024-05-08 3:12PM EDT | 505.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 219 | 109.38% |
| NFLX240510P00507500 | 2024-05-02 3:49PM EDT | 507.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NFLX240510P00510000 | 2024-05-10 10:45AM EDT | 510.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 466 | 50.00% |
| NFLX240510P00512500 | 2024-05-03 11:38AM EDT | 512.50 | 0.14 | 0.00 | 0.01 | 0.00 | - | 22 | 12 | 103.13% |
| NFLX240510P00515000 | 2024-05-10 10:55AM EDT | 515.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 231 | 98.44% |
| NFLX240510P00517500 | 2024-05-08 3:12PM EDT | 517.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 7 | 96.88% |
| NFLX240510P00520000 | 2024-05-10 10:58AM EDT | 520.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 919 | 50.00% |
| NFLX240510P00522500 | 2024-05-09 2:18PM EDT | 522.50 | 0.04 | 0.00 | 0.01 | +0.03 | +300.00% | 19 | 106 | 90.63% |
| NFLX240510P00525000 | 2024-05-10 10:58AM EDT | 525.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 35 | 397 | 50.00% |
| NFLX240510P00527500 | 2024-05-08 2:41PM EDT | 527.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 4 | 354 | 87.50% |
| NFLX240510P00530000 | 2024-05-10 10:45AM EDT | 530.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 8 | 957 | 84.38% |
| NFLX240510P00532500 | 2024-05-08 3:22PM EDT | 532.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 8 | 267 | 89.06% |
| NFLX240510P00535000 | 2024-05-09 2:48PM EDT | 535.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 353 | 82.81% |
| NFLX240510P00537500 | 2024-05-09 12:50PM EDT | 537.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 12 | 160 | 83.59% |
| NFLX240510P00540000 | 2024-05-10 9:33AM EDT | 540.00 | 0.13 | 0.00 | 0.01 | +0.11 | +550.00% | 6 | 972 | 73.44% |
| NFLX240510P00542500 | 2024-05-09 9:36AM EDT | 542.50 | 0.01 | 0.00 | 0.38 | -0.01 | -50.00% | 2 | 200 | 104.40% |
| NFLX240510P00545000 | 2024-05-09 3:44PM EDT | 545.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 21 | 642 | 80.47% |
| NFLX240510P00547500 | 2024-05-10 9:30AM EDT | 547.50 | 0.01 | 0.00 | 0.39 | -0.02 | -40.00% | 7 | 488 | 97.66% |
| NFLX240510P00550000 | 2024-05-09 3:52PM EDT | 550.00 | 0.03 | 0.00 | 0.01 | +0.02 | +200.00% | 1 | 1,197 | 62.50% |
| NFLX240510P00552500 | 2024-05-10 9:46AM EDT | 552.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 196 | 59.38% |
| NFLX240510P00555000 | 2024-05-09 3:52PM EDT | 555.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 28 | 1,037 | 57.81% |
| NFLX240510P00557500 | 2024-05-10 10:04AM EDT | 557.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 24 | 276 | 54.69% |
| NFLX240510P00560000 | 2024-05-10 10:49AM EDT | 560.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 33 | 1,494 | 53.13% |
| NFLX240510P00562500 | 2024-05-10 10:24AM EDT | 562.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 362 | 50.00% |
| NFLX240510P00565000 | 2024-05-10 10:49AM EDT | 565.00 | 0.02 | 0.00 | 0.01 | +0.01 | - | 17 | 705 | 50.78% |
| NFLX240510P00567500 | 2024-05-10 10:43AM EDT | 567.50 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 6 | 249 | 51.56% |
| NFLX240510P00570000 | 2024-05-10 11:05AM EDT | 570.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 1,549 | 45.31% |
| NFLX240510P00572500 | 2024-05-10 10:59AM EDT | 572.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 144 | 563 | 42.19% |
| NFLX240510P00575000 | 2024-05-10 11:10AM EDT | 575.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 177 | 1,933 | 39.84% |
| NFLX240510P00577500 | 2024-05-10 11:00AM EDT | 577.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 24 | 473 | 36.72% |
| NFLX240510P00580000 | 2024-05-10 11:17AM EDT | 580.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 76 | 2,112 | 34.38% |
| NFLX240510P00582500 | 2024-05-10 9:48AM EDT | 582.50 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 146 | 603 | 35.74% |
| NFLX240510P00585000 | 2024-05-10 11:12AM EDT | 585.00 | 0.02 | 0.00 | 0.03 | -0.05 | -71.43% | 148 | 1,004 | 32.81% |
| NFLX240510P00587500 | 2024-05-10 11:09AM EDT | 587.50 | 0.02 | 0.01 | 0.04 | -0.04 | -66.67% | 66 | 406 | 30.86% |
| NFLX240510P00590000 | 2024-05-10 11:15AM EDT | 590.00 | 0.02 | 0.01 | 0.05 | -0.07 | -77.78% | 1,373 | 2,954 | 28.52% |
| NFLX240510P00592500 | 2024-05-10 11:15AM EDT | 592.50 | 0.06 | 0.03 | 0.05 | -0.06 | -50.00% | 147 | 731 | 25.29% |
| NFLX240510P00595000 | 2024-05-10 11:16AM EDT | 595.00 | 0.08 | 0.06 | 0.09 | -0.11 | -57.89% | 295 | 1,031 | 24.22% |
| NFLX240510P00597500 | 2024-05-10 11:17AM EDT | 597.50 | 0.09 | 0.09 | 0.14 | -0.24 | -72.73% | 369 | 654 | 22.36% |
| NFLX240510P00600000 | 2024-05-10 11:19AM EDT | 600.00 | 0.23 | 0.16 | 0.22 | -0.19 | -45.24% | 3,022 | 2,193 | 20.46% |
| NFLX240510P00602500 | 2024-05-10 11:19AM EDT | 602.50 | 0.40 | 0.31 | 0.71 | -0.36 | -47.37% | 680 | 634 | 23.19% |
| NFLX240510P00605000 | 2024-05-10 11:20AM EDT | 605.00 | 0.81 | 0.78 | 1.05 | -0.34 | -28.10% | 2,009 | 1,007 | 20.98% |
| NFLX240510P00607500 | 2024-05-10 11:18AM EDT | 607.50 | 1.70 | 1.33 | 1.71 | -0.05 | -2.86% | 1,177 | 526 | 19.68% |
| NFLX240510P00610000 | 2024-05-10 11:19AM EDT | 610.00 | 2.57 | 2.37 | 2.80 | -0.08 | -3.02% | 2,749 | 789 | 19.03% |
| NFLX240510P00612500 | 2024-05-10 11:18AM EDT | 612.50 | 4.47 | 4.10 | 4.65 | +0.62 | +16.10% | 1,433 | 331 | 21.51% |
| NFLX240510P00615000 | 2024-05-10 11:13AM EDT | 615.00 | 7.37 | 6.20 | 6.90 | +2.12 | +40.38% | 2,307 | 344 | 25.64% |
| NFLX240510P00617500 | 2024-05-10 11:02AM EDT | 617.50 | 8.22 | 7.45 | 9.85 | +0.92 | +12.60% | 1,292 | 151 | 36.11% |
| NFLX240510P00620000 | 2024-05-10 11:18AM EDT | 620.00 | 11.00 | 10.45 | 11.50 | +2.10 | +23.60% | 2,327 | 130 | 31.84% |
| NFLX240510P00622500 | 2024-05-10 11:19AM EDT | 622.50 | 13.10 | 12.05 | 14.40 | +2.58 | +21.64% | 290 | 34 | 42.02% |
| NFLX240510P00625000 | 2024-05-10 10:21AM EDT | 625.00 | 12.22 | 14.85 | 18.55 | +0.57 | +4.89% | 54 | 32 | 65.72% |
| NFLX240510P00627500 | 2024-05-10 10:22AM EDT | 627.50 | 13.50 | 15.65 | 20.60 | -1.50 | -10.00% | 26 | 2 | 66.48% |
| NFLX240510P00630000 | 2024-05-10 10:38AM EDT | 630.00 | 18.44 | 18.65 | 23.20 | -2.56 | -12.19% | 43 | 85 | 72.93% |
| NFLX240510P00632500 | 2024-05-08 3:31PM EDT | 632.50 | 21.00 | 22.00 | 25.70 | 0.00 | - | - | 8 | 51.49% |
| NFLX240510P00635000 | 2024-05-10 10:01AM EDT | 635.00 | 17.15 | 23.60 | 29.00 | -4.15 | -19.48% | 8 | 4 | 54.44% |
| NFLX240510P00640000 | 2024-05-08 1:40PM EDT | 640.00 | 28.10 | 28.75 | 34.45 | 0.00 | - | 4 | 1 | 68.65% |
| NFLX240510P00650000 | 2024-05-08 2:42PM EDT | 650.00 | 39.00 | 38.45 | 44.60 | 0.00 | - | 79 | 0 | 82.62% |
| NFLX240510P00655000 | 2024-04-24 3:53PM EDT | 655.00 | 99.37 | 43.55 | 49.15 | 0.00 | - | 1 | 0 | 85.45% |
| NFLX240510P00675000 | 2024-04-22 3:20PM EDT | 675.00 | 117.70 | 63.55 | 69.45 | 0.00 | - | 155 | 0 | 117.38% |
| NFLX240510P00695000 | 2024-04-25 3:53PM EDT | 695.00 | 131.09 | 83.90 | 88.95 | 0.00 | - | - | 0 | 140.67% |
| NFLX240510P00710000 | 2024-04-23 11:41AM EDT | 710.00 | 140.36 | 98.65 | 105.30 | 0.00 | - | 1 | 0 | 177.05% |
| NFLX240510P00720000 | 2024-04-01 12:43PM EDT | 720.00 | 112.50 | 158.65 | 165.55 | 0.00 | - | - | 0 | 703.31% |
| NFLX240510P00730000 | 2024-04-16 1:33PM EDT | 730.00 | 115.94 | 118.45 | 124.10 | 0.00 | - | 1 | 0 | 174.90% |
| NFLX240510P00740000 | 2024-04-19 9:59AM EDT | 740.00 | 168.00 | 128.50 | 134.00 | 0.00 | - | 2 | 0 | 184.38% |
| NFLX240510P00760000 | 2024-04-19 2:10PM EDT | 760.00 | 200.09 | 148.45 | 154.20 | 0.00 | - | 2 | 0 | 209.38% |
| NFLX240510P00780000 | 2024-04-19 2:25PM EDT | 780.00 | 220.03 | 168.85 | 174.70 | 0.00 | - | 1 | 0 | 251.12% |
| NFLX240510P00820000 | 2024-04-23 10:15AM EDT | 820.00 | 255.76 | 208.45 | 214.00 | 0.00 | - | - | 0 | 260.94% |
| NFLX240510P00860000 | 2024-04-16 11:00AM EDT | 860.00 | 239.39 | 248.40 | 254.00 | 0.00 | - | - | 0 | 293.55% |
© 2024 Yahoo. All rights reserved.