Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:617.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240524C00617500 | 2024-05-20 3:36PM EDT | 2024-05-24 | 26.80 | 24.30 | 26.85 | +16.25 | +154.03% | 127 | 302 | 39.71% |
| NFLX240531C00617500 | 2024-05-20 3:35PM EDT | 2024-05-31 | 27.11 | 26.15 | 28.70 | +11.96 | +78.94% | 47 | 445 | 30.92% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240524P00617500 | 2024-05-20 3:49PM EDT | 2024-05-24 | 1.10 | 1.14 | 1.21 | -5.44 | -83.18% | 601 | 136 | 27.21% |
| NFLX240531P00617500 | 2024-05-20 3:50PM EDT | 2024-05-31 | 3.25 | 3.10 | 3.35 | -6.00 | -64.86% | 68 | 66 | 25.09% |
© 2024 Yahoo. All rights reserved.