Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:612.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240524C00612500 | 2024-05-20 2:57PM EDT | 2024-05-24 | 29.99 | 28.45 | 32.95 | +16.19 | +117.32% | 1,091 | 398 | 50.02% |
| NFLX240531C00612500 | 2024-05-20 2:32PM EDT | 2024-05-31 | 32.38 | 30.95 | 33.30 | +15.30 | +89.58% | 47 | 59 | 33.32% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240524P00612500 | 2024-05-20 3:58PM EDT | 2024-05-24 | 0.82 | 0.79 | 0.85 | -3.93 | -82.74% | 650 | 288 | 28.54% |
| NFLX240531P00612500 | 2024-05-20 3:48PM EDT | 2024-05-31 | 2.34 | 2.21 | 2.50 | -5.41 | -69.81% | 154 | 38 | 25.44% |
© 2024 Yahoo. All rights reserved.