Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
Strike:607.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240524C00607500 | 2024-05-20 2:30PM EDT | 2024-05-24 | 33.20 | 34.10 | 39.10 | +16.30 | +96.45% | 1,026 | 78 | 51.92% |
| NFLX240531C00607500 | 2024-05-20 3:09PM EDT | 2024-05-31 | 37.50 | 37.45 | 38.75 | +17.00 | +82.93% | 8 | 13 | 39.99% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240524P00607500 | 2024-05-20 3:33PM EDT | 2024-05-24 | 0.42 | 0.41 | 0.47 | -2.63 | -86.23% | 359 | 261 | 27.81% |
| NFLX240531P00607500 | 2024-05-20 3:40PM EDT | 2024-05-31 | 1.52 | 1.49 | 1.58 | -5.18 | -77.31% | 92 | 37 | 24.22% |
© 2024 Yahoo. All rights reserved.