Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:602.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240524C00602500 | 2024-05-20 3:09PM EDT | 2024-05-24 | 40.90 | 35.05 | 43.00 | +19.94 | +95.13% | 5 | 130 | 60.61% |
| NFLX240531C00602500 | 2024-05-20 9:45AM EDT | 2024-05-31 | 24.60 | 37.60 | 42.80 | +0.85 | +3.58% | 22 | 2 | 38.46% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240524P00602500 | 2024-05-20 3:52PM EDT | 2024-05-24 | 0.38 | 0.37 | 0.42 | -1.71 | -81.82% | 407 | 545 | 31.10% |
| NFLX240531P00602500 | 2024-05-20 3:49PM EDT | 2024-05-31 | 1.28 | 1.28 | 1.37 | -3.12 | -70.91% | 164 | 83 | 26.31% |
© 2024 Yahoo. All rights reserved.