Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:597.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240524C00597500 | 2024-05-20 2:32PM EDT | 2024-05-24 | 44.30 | 39.90 | 47.80 | +19.70 | +80.08% | 3 | 47 | 64.60% |
| NFLX240531C00597500 | 2024-05-17 12:36PM EDT | 2024-05-31 | 26.90 | 42.15 | 47.55 | 0.00 | - | 2 | 8 | 40.83% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240524P00597500 | 2024-05-20 3:48PM EDT | 2024-05-24 | 0.24 | 0.27 | 0.30 | -1.32 | -84.62% | 522 | 652 | 32.42% |
| NFLX240531P00597500 | 2024-05-20 3:57PM EDT | 2024-05-31 | 1.01 | 0.97 | 1.02 | -2.17 | -68.24% | 36 | 53 | 26.88% |
© 2024 Yahoo. All rights reserved.