Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:59PM EDT. Market open.
Strike:592.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240524C00592500 | 2024-05-20 1:09PM EDT | 2024-05-24 | 46.16 | 48.00 | 53.80 | +16.22 | +54.18% | 1 | 34 | 59.40% |
| NFLX240531C00592500 | 2024-05-17 10:01AM EDT | 2024-05-31 | 33.00 | 50.20 | 54.50 | 0.00 | - | 1 | 1 | 51.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240524P00592500 | 2024-05-20 3:18PM EDT | 2024-05-24 | 0.18 | 0.15 | 0.21 | -0.77 | -81.05% | 377 | 163 | 33.50% |
| NFLX240531P00592500 | 2024-05-20 3:16PM EDT | 2024-05-31 | 0.66 | 0.65 | 0.69 | -2.22 | -77.08% | 40 | 21 | 26.83% |
© 2024 Yahoo. All rights reserved.