Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:53PM EDT. Market open.
Strike:587.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240524C00587500 | 2024-05-20 12:20PM EDT | 2024-05-24 | 45.50 | 53.20 | 59.40 | +11.38 | +33.35% | 2 | 10 | 60.10% |
| NFLX240531C00587500 | 2024-05-17 9:54AM EDT | 2024-05-31 | 35.00 | 55.00 | 59.60 | 0.00 | - | 1 | 7 | 52.07% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240524P00587500 | 2024-05-20 3:32PM EDT | 2024-05-24 | 0.12 | 0.12 | 0.18 | -0.54 | -81.82% | 125 | 229 | 36.28% |
| NFLX240531P00587500 | 2024-05-20 3:26PM EDT | 2024-05-31 | 0.52 | 0.47 | 0.56 | -1.43 | -73.33% | 30 | 34 | 28.38% |
© 2024 Yahoo. All rights reserved.