Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:567.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240524C00567500 | 2024-05-16 9:58AM EDT | 2024-05-24 | 50.54 | 70.00 | 77.65 | 0.00 | - | 20 | 20 | 56.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240524P00567500 | 2024-05-20 12:49PM EDT | 2024-05-24 | 0.05 | 0.04 | 0.13 | -0.14 | -73.68% | 41 | 152 | 45.80% |
© 2024 Yahoo. All rights reserved.