Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:860.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.04 | 0.00 | - | 7 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.38 | 0.00 | - | 2 | 0 | 2024-06-21 | 250.13 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | - | 0 | 2024-06-28 | - | - | - | - | - |
| 0.58 | 0.00 | - | 1 | 0 | 2024-07-19 | 249.64 | 0.00 | - | - | 0 |
| 3.95 | 0.00 | - | 11 | 0 | 2024-09-20 | 253.75 | 0.00 | - | 2 | 2 |
| 7.70 | 0.00 | - | 6 | 0 | 2024-10-18 | - | - | - | - | - |
| 15.00 | 0.00 | - | 3 | 0 | 2024-12-20 | 248.97 | 0.00 | - | 2 | 0 |
| 21.75 | 0.00 | - | 11 | 0 | 2025-01-17 | 257.11 | 0.00 | - | 2 | 1 |
| 19.70 | 0.00 | - | 3 | 0 | 2025-03-21 | - | - | - | - | - |
| 39.21 | 0.00 | - | 1 | 0 | 2025-06-20 | 249.17 | 0.00 | - | 4 | 0 |
| 16.00 | 0.00 | - | 1 | 3 | 2025-12-19 | 440.66 | 0.00 | - | - | 0 |
| 61.30 | 0.00 | - | 48 | 40 | 2026-01-16 | - | - | - | - | - |
| 72.90 | 0.00 | - | 7 | 57 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.