Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:820.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 0 | 2024-06-21 | 210.59 | 0.00 | - | 2 | 0 |
| 1.07 | 0.00 | - | 3 | 0 | 2024-07-19 | - | - | - | - | - |
| 3.70 | 0.00 | - | 20 | 0 | 2024-08-16 | - | - | - | - | - |
| 5.25 | 0.00 | - | 10 | 0 | 2024-09-20 | - | - | - | - | - |
| 10.70 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 19.10 | 0.00 | - | 2 | 0 | 2024-12-20 | - | - | - | - | - |
| 20.80 | 0.00 | - | 2 | 0 | 2025-01-17 | 378.95 | 0.00 | - | 2 | 0 |
| 39.05 | 0.00 | - | 3 | 3 | 2025-03-21 | - | - | - | - | - |
| 47.75 | 0.00 | - | 5 | 0 | 2025-06-20 | 264.75 | 0.00 | - | 2 | 1 |
| 71.85 | 0.00 | - | 12 | 128 | 2025-12-19 | 402.31 | 0.00 | - | - | 0 |
| 64.45 | 0.00 | - | 1 | 0 | 2026-01-16 | 404.16 | 0.00 | - | - | 0 |
| 130.65 | 0.00 | - | 2 | 0 | 2026-12-18 | 253.94 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.