Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:610.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.00 | 0.00 | - | 22 | 0 | 2024-06-07 | 1.24 | 0.00 | - | 648 | 0 |
| 29.73 | 0.00 | - | 1 | 0 | 2024-06-14 | 3.14 | 0.00 | - | 277 | 0 |
| 38.25 | 0.00 | - | 155 | 0 | 2024-06-21 | 4.59 | 0.00 | - | 284 | 0 |
| 33.00 | 0.00 | - | 2 | 0 | 2024-06-28 | 6.23 | 0.00 | - | 24 | 0 |
| 54.99 | 0.00 | - | 1 | 0 | 2024-07-05 | 11.09 | 0.00 | - | 5 | 0 |
| 38.94 | 0.00 | - | 2 | 0 | 2024-07-12 | 12.09 | 0.00 | - | 1 | 0 |
| 51.48 | 0.00 | - | 24 | 0 | 2024-07-19 | 17.84 | 0.00 | - | 82 | 0 |
| 55.37 | 0.00 | - | 1 | 0 | 2024-08-16 | 26.16 | 0.00 | - | 2 | 0 |
| 64.15 | 0.00 | - | 2 | 0 | 2024-09-20 | 29.95 | 0.00 | - | 2 | 0 |
| 72.21 | 0.00 | - | 3 | 0 | 2024-10-18 | 37.25 | 0.00 | - | 53 | 0 |
| 84.00 | 0.00 | - | 8 | 0 | 2024-12-20 | 44.45 | 0.00 | - | 60 | 0 |
| 111.50 | 0.00 | - | 6 | 0 | 2025-01-17 | 48.70 | 0.00 | - | 3 | 0 |
| 107.41 | 0.00 | - | 2 | 0 | 2025-03-21 | 61.05 | 0.00 | - | 15 | 0 |
| 139.50 | 0.00 | - | 2 | 0 | 2025-06-20 | 58.00 | 0.00 | - | 50 | 0 |
| 155.50 | 0.00 | - | 6 | 0 | 2025-12-19 | 72.40 | 0.00 | - | 18 | 0 |
| 162.64 | 0.00 | - | 1 | 0 | 2026-01-16 | 81.67 | 0.00 | - | 10 | 0 |
| 214.03 | 0.00 | - | 3 | 0 | 2026-12-18 | 95.80 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. All rights reserved.